| May 05 2026 |
6131 |
524.9 |
| May 05 2026 |
8118 |
524.9 |
| Apr 28 2026 |
6187 |
524.9 |
| Apr 28 2026 |
8096 |
524.9 |
| Apr 21 2026 |
2393 |
505.42 |
| Apr 21 2026 |
7627 |
505.42 |
| Apr 14 2026 |
2535 |
505.42 |
| Apr 14 2026 |
7664 |
505.42 |
| Apr 07 2026 |
2651 |
505.42 |
| Apr 07 2026 |
7713 |
505.42 |
| Mar 31 2026 |
2805 |
505.42 |
| Mar 31 2026 |
7828 |
505.42 |
| Mar 24 2026 |
2943 |
505.42 |
| Mar 24 2026 |
7965 |
505.42 |
| Mar 17 2026 |
2999 |
505.42 |
| Mar 17 2026 |
8006 |
505.42 |
| Mar 10 2026 |
3202 |
505.42 |
| Mar 10 2026 |
8025 |
505.42 |
| Mar 03 2026 |
3244 |
503.51 |
| Mar 03 2026 |
8074 |
503.51 |
| Feb 24 2026 |
3274 |
503.51 |
| Feb 24 2026 |
7879 |
503.51 |
| Feb 17 2026 |
3472 |
503.51 |
| Feb 17 2026 |
7966 |
503.51 |
| Feb 10 2026 |
3570 |
503.51 |
| Feb 10 2026 |
8056 |
503.51 |
| Feb 03 2026 |
3574 |
503.51 |
| Feb 03 2026 |
8079 |
503.51 |
| Jan 27 2026 |
3637 |
503.51 |
| Jan 27 2026 |
8140 |
503.51 |
| Jan 20 2026 |
3660 |
503.51 |
| Jan 20 2026 |
8183 |
503.51 |
| Jan 13 2026 |
3660 |
503.51 |
| Jan 13 2026 |
8201 |
503.51 |
| Jan 06 2026 |
3660 |
503.51 |
| Jan 06 2026 |
8201 |
503.51 |
| Dec 30 2025 |
3660 |
503.51 |
| Dec 30 2025 |
8209 |
503.51 |
| Dec 23 2025 |
3629 |
503.51 |
| Dec 23 2025 |
8193 |
503.51 |
| Dec 16 2025 |
3663 |
503.51 |
| Dec 16 2025 |
8213 |
503.51 |
| Dec 09 2025 |
3663 |
503.51 |
| Dec 09 2025 |
8214 |
503.51 |
| Dec 02 2025 |
3663 |
503.51 |
| Dec 02 2025 |
8215 |
503.51 |
| Nov 25 2025 |
3663 |
503.51 |
| Nov 25 2025 |
8215 |
503.51 |
| Nov 18 2025 |
3663 |
503.51 |
| Nov 18 2025 |
8215 |
503.51 |
| Nov 11 2025 |
3663 |
503.51 |
| Nov 11 2025 |
8206 |
503.51 |
| Nov 04 2025 |
3663 |
503.51 |
| Nov 04 2025 |
8207 |
503.51 |
| Oct 28 2025 |
3722 |
503.51 |
| Oct 28 2025 |
8244 |
503.51 |
| Oct 21 2025 |
3742 |
503.51 |
| Oct 21 2025 |
8255 |
503.51 |
| Oct 14 2025 |
3742 |
503.51 |
| Oct 14 2025 |
8257 |
503.51 |
| Oct 07 2025 |
3724 |
503.51 |
| Oct 07 2025 |
8231 |
503.51 |
| Sep 30 2025 |
3718 |
503.51 |
| Sep 30 2025 |
8225 |
503.51 |
| Sep 23 2025 |
3691 |
503.51 |
| Sep 23 2025 |
8243 |
503.51 |
| Sep 16 2025 |
3753 |
503.51 |
| Sep 16 2025 |
8274 |
503.51 |
| Sep 09 2025 |
3742 |
503.51 |
| Sep 09 2025 |
8277 |
503.51 |
| Sep 02 2025 |
3762 |
503.51 |
| Sep 02 2025 |
8206 |
503.51 |
| Aug 26 2025 |
3735 |
503.51 |
| Aug 26 2025 |
8348 |
503.51 |
| Aug 19 2025 |
3772 |
503.51 |
| Aug 19 2025 |
8324 |
503.51 |
| Aug 12 2025 |
3757 |
503.51 |
| Aug 12 2025 |
8309 |
503.51 |
| Aug 05 2025 |
3821 |
503.51 |
| Aug 05 2025 |
8380 |
503.51 |
| Jul 29 2025 |
3772 |
503.51 |
| Jul 29 2025 |
8327 |
503.51 |
| Jul 22 2025 |
3854 |
503.51 |
| Jul 22 2025 |
7516 |
490.33 |
| Jul 22 2025 |
8270 |
487.49 |
| Jul 15 2025 |
3889 |
503.51 |
| Jul 15 2025 |
7492 |
490.33 |
| Jul 15 2025 |
8241 |
487.49 |
| Jul 08 2025 |
3895 |
503.51 |
| Jul 08 2025 |
7589 |
490.33 |
| Jul 08 2025 |
8299 |
487.49 |
| Jul 01 2025 |
3911 |
503.51 |
| Jul 01 2025 |
7963 |
490.33 |
| Jul 01 2025 |
8274 |
487.49 |
| Jun 24 2025 |
3891 |
503.51 |
| Jun 24 2025 |
7678 |
490.33 |
| Jun 24 2025 |
8287 |
487.49 |
| Jun 17 2025 |
3887 |
503.51 |
| Jun 17 2025 |
7717 |
490.33 |
| Jun 17 2025 |
8301 |
487.49 |
| Jun 10 2025 |
3737 |
492.29 |
| Jun 10 2025 |
7905 |
493.56 |
| Jun 10 2025 |
8045 |
474.74 |
| Jun 03 2025 |
3673 |
492.29 |
| Jun 03 2025 |
7855 |
493.56 |
| Jun 03 2025 |
8041 |
474.74 |
| May 27 2025 |
3651 |
492.29 |
| May 27 2025 |
7924 |
493.56 |
| May 27 2025 |
8040 |
474.74 |
| May 20 2025 |
3460 |
464.77 |
| May 20 2025 |
7765 |
493.56 |
| May 20 2025 |
7818 |
459.12 |
| May 13 2025 |
3275 |
445.02 |
| May 13 2025 |
7697 |
493.56 |
| May 13 2025 |
7453 |
440.42 |
| May 06 2025 |
3220 |
446.08 |
| May 06 2025 |
7727 |
493.56 |
| May 06 2025 |
7386 |
440.42 |
| Apr 29 2025 |
3344 |
446.08 |
| Apr 29 2025 |
7754 |
493.56 |
| Apr 29 2025 |
7510 |
440.42 |
| Apr 22 2025 |
3337 |
445.99 |
| Apr 22 2025 |
7830 |
493.56 |
| Apr 22 2025 |
7574 |
440.34 |
| Apr 15 2025 |
3363 |
445.99 |
| Apr 15 2025 |
7802 |
493.56 |
| Apr 15 2025 |
7576 |
440.34 |
| Apr 08 2025 |
3418 |
445.99 |
| Apr 08 2025 |
7781 |
493.56 |
| Apr 08 2025 |
7668 |
440.34 |
| Apr 01 2025 |
3417 |
441.82 |
| Apr 01 2025 |
7742 |
493.56 |
| Apr 01 2025 |
7661 |
440.34 |
| Mar 25 2025 |
3348 |
441.82 |
| Mar 25 2025 |
7713 |
493.56 |
| Mar 25 2025 |
7606 |
440.34 |
| Mar 18 2025 |
3391 |
441.82 |
| Mar 18 2025 |
7657 |
493.56 |
| Mar 18 2025 |
7652 |
440.34 |
| Mar 11 2025 |
3361 |
441.82 |
| Mar 11 2025 |
7601 |
493.56 |
| Mar 11 2025 |
7617 |
440.34 |
| Mar 04 2025 |
3418 |
441.4 |
| Mar 04 2025 |
7611 |
493.56 |
| Mar 04 2025 |
7633 |
440.34 |
| Feb 25 2025 |
3350 |
441.4 |
| Feb 25 2025 |
7587 |
493.56 |
| Feb 25 2025 |
7600 |
440.34 |
| Feb 18 2025 |
3377 |
441.4 |
| Feb 18 2025 |
7542 |
493.56 |
| Feb 18 2025 |
7612 |
440.34 |
| Feb 11 2025 |
3492 |
441.4 |
| Feb 11 2025 |
7568 |
493.56 |
| Feb 11 2025 |
7647 |
440.34 |
| Feb 04 2025 |
3463 |
441.4 |
| Feb 04 2025 |
7548 |
493.56 |
| Feb 04 2025 |
7602 |
440.34 |
| Jan 29 2025 |
3512 |
441.4 |
| Jan 29 2025 |
7545 |
493.56 |
| Jan 29 2025 |
7605 |
440.34 |
| Jan 22 2025 |
3546 |
441.4 |
| Jan 22 2025 |
7541 |
493.56 |
| Jan 22 2025 |
7631 |
440.34 |
| Jan 15 2025 |
3549 |
441.4 |
| Jan 15 2025 |
7541 |
493.56 |
| Jan 15 2025 |
7623 |
440.34 |
| Jan 08 2025 |
3549 |
441.4 |
| Jan 08 2025 |
5617 |
493.56 |
| Jan 08 2025 |
7571 |
440.34 |
| Jan 01 2025 |
3549 |
441.4 |
| Jan 01 2025 |
5648 |
493.56 |
| Jan 01 2025 |
7577 |
440.34 |
| Dec 25 2024 |
3549 |
441.4 |
| Dec 25 2024 |
5641 |
493.56 |
| Dec 25 2024 |
7562 |
440.34 |
| Dec 18 2024 |
3508 |
441.4 |
| Dec 18 2024 |
5640 |
493.56 |
| Dec 18 2024 |
7547 |
440.34 |
| Dec 11 2024 |
3508 |
441.4 |
| Dec 11 2024 |
5632 |
493.56 |
| Dec 11 2024 |
7539 |
440.34 |
| Dec 04 2024 |
3508 |
441.4 |
| Dec 04 2024 |
5633 |
493.56 |
| Dec 04 2024 |
7539 |
440.34 |
| Nov 27 2024 |
3508 |
441.4 |
| Nov 27 2024 |
5633 |
493.56 |
| Nov 27 2024 |
7539 |
440.34 |
| Nov 20 2024 |
3508 |
441.4 |
| Nov 20 2024 |
5569 |
493.56 |
| Nov 20 2024 |
7537 |
440.34 |
| Nov 13 2024 |
3506 |
441.4 |
| Nov 13 2024 |
5574 |
493.56 |
| Nov 13 2024 |
7535 |
440.34 |
| Nov 06 2024 |
3470 |
441.4 |
| Nov 06 2024 |
5560 |
493.56 |
| Nov 06 2024 |
7522 |
440.34 |
| Oct 30 2024 |
3453 |
441.4 |
| Oct 30 2024 |
5577 |
493.56 |
| Oct 30 2024 |
7496 |
440.34 |
| Oct 23 2024 |
3453 |
441.4 |
| Oct 23 2024 |
5584 |
493.56 |
| Oct 23 2024 |
7814 |
440.34 |
| Oct 16 2024 |
3451 |
441.4 |
| Oct 16 2024 |
5589 |
493.56 |
| Oct 16 2024 |
7825 |
440.34 |
| Oct 09 2024 |
3496 |
441.4 |
| Oct 09 2024 |
5588 |
493.56 |
| Oct 09 2024 |
7835 |
440.34 |
| Oct 02 2024 |
3487 |
441.4 |
| Oct 02 2024 |
5534 |
493.56 |
| Oct 02 2024 |
7812 |
440.34 |
| Sep 25 2024 |
3397 |
441.4 |
| Sep 25 2024 |
5540 |
493.56 |
| Sep 25 2024 |
7786 |
440.34 |
| Sep 18 2024 |
3417 |
441.4 |
| Sep 18 2024 |
5527 |
493.56 |
| Sep 18 2024 |
7721 |
440.34 |
| Sep 11 2024 |
3402 |
441.4 |
| Sep 11 2024 |
5515 |
493.56 |
| Sep 11 2024 |
7741 |
440.34 |
| Sep 04 2024 |
3302 |
441.4 |
| Sep 04 2024 |
5526 |
493.56 |
| Sep 04 2024 |
7650 |
440.34 |
| Aug 28 2024 |
3305 |
441.4 |
| Aug 28 2024 |
5577 |
493.56 |
| Aug 28 2024 |
7754 |
440.34 |
| Aug 21 2024 |
3331 |
441.4 |
| Aug 21 2024 |
5546 |
493.56 |
| Aug 21 2024 |
7817 |
440.34 |
| Aug 14 2024 |
3336 |
441.4 |
| Aug 14 2024 |
5221 |
493.56 |
| Aug 14 2024 |
7665 |
440.34 |
| Aug 07 2024 |
3294 |
441.4 |
| Aug 07 2024 |
7924 |
493.56 |
| Aug 07 2024 |
7693 |
440.34 |
| Jul 31 2024 |
3332 |
441.4 |
| Jul 31 2024 |
8037 |
493.56 |
| Jul 31 2024 |
7707 |
440.34 |
| Jul 24 2024 |
3290 |
441.4 |
| Jul 24 2024 |
8186 |
500 |
| Jul 24 2024 |
7676 |
441.4 |
| Jul 17 2024 |
3310 |
441.4 |
| Jul 17 2024 |
8141 |
500 |
| Jul 17 2024 |
7732 |
441.4 |
| Jul 10 2024 |
3348 |
441.4 |
| Jul 10 2024 |
5746 |
500 |
| Jul 10 2024 |
7642 |
441.4 |
| Jul 03 2024 |
3318 |
441.4 |
| Jul 03 2024 |
5874 |
500 |
| Jul 03 2024 |
7693 |
441.4 |
| Jun 26 2024 |
3216 |
433 |
| Jun 26 2024 |
5999 |
500 |
| Jun 26 2024 |
7350 |
433 |
| Jun 19 2024 |
3208 |
438.48 |
| Jun 19 2024 |
6056 |
500 |
| Jun 19 2024 |
7597 |
438.48 |
| Jun 12 2024 |
3218 |
438.48 |
| Jun 12 2024 |
7574 |
438.48 |
| Jun 05 2024 |
3219 |
438.48 |
| Jun 05 2024 |
7658 |
438.48 |
| May 29 2024 |
3569 |
462.65 |
| May 29 2024 |
8369 |
462.65 |
| May 22 2024 |
3497 |
462.65 |
| May 22 2024 |
8434 |
462.65 |
| May 15 2024 |
3497 |
462.65 |
| May 15 2024 |
8394 |
462.65 |
| May 08 2024 |
3387 |
462.65 |
| May 08 2024 |
8323 |
462.65 |
| May 01 2024 |
3427 |
462.65 |
| May 01 2024 |
8445 |
462.65 |
| Apr 24 2024 |
5989 |
461.51 |
| Apr 24 2024 |
12282 |
461.51 |
| Apr 17 2024 |
6249 |
461.51 |
| Apr 17 2024 |
12518 |
461.51 |
| Apr 10 2024 |
6218 |
461.51 |
| Apr 10 2024 |
12499 |
461.51 |
| Apr 03 2024 |
7191 |
453.82 |
| Apr 03 2024 |
10464 |
453.82 |
| Mar 27 2024 |
7244 |
453.82 |
| Mar 27 2024 |
10555 |
453.82 |
| Mar 21 2024 |
7280 |
453.82 |
| Mar 21 2024 |
10474 |
453.82 |
| Mar 14 2024 |
6104 |
432.81 |
| Mar 14 2024 |
8766 |
432.81 |
| Mar 07 2024 |
6115 |
432.81 |
| Mar 07 2024 |
8790 |
432.81 |
| Feb 29 2024 |
6122 |
432.81 |
| Feb 29 2024 |
8774 |
432.81 |
| Feb 22 2024 |
6123 |
432.81 |
| Feb 22 2024 |
8800 |
432.81 |
| Feb 15 2024 |
5984 |
432.81 |
| Feb 15 2024 |
8725 |
432.81 |
| Feb 08 2024 |
6050 |
432.81 |
| Feb 08 2024 |
8773 |
432.81 |
| Feb 01 2024 |
5999 |
432.81 |
| Feb 01 2024 |
8712 |
432.81 |
| Jan 25 2024 |
5949 |
432.81 |
| Jan 25 2024 |
8634 |
432.81 |
| Jan 18 2024 |
5949 |
432.81 |
| Jan 18 2024 |
8639 |
432.81 |
| Jan 11 2024 |
5949 |
432.81 |
| Jan 11 2024 |
8630 |
432.81 |
| Jan 04 2024 |
5949 |
432.81 |
| Jan 04 2024 |
8378 |
432.81 |
| Dec 28 2023 |
5949 |
432.81 |
| Dec 28 2023 |
8359 |
432.81 |
| Dec 21 2023 |
5949 |
432.81 |
| Dec 21 2023 |
8359 |
432.81 |
| Dec 14 2023 |
5949 |
432.81 |
| Dec 14 2023 |
8331 |
432.81 |
| Dec 07 2023 |
5949 |
432.81 |
| Dec 07 2023 |
8331 |
432.81 |
| Nov 30 2023 |
5950 |
432.81 |
| Nov 30 2023 |
8332 |
432.81 |
| Nov 23 2023 |
5950 |
432.81 |
| Nov 23 2023 |
8313 |
432.81 |
| Nov 16 2023 |
5952 |
432.81 |
| Nov 16 2023 |
8245 |
432.81 |
| Nov 09 2023 |
5968 |
432.81 |
| Nov 09 2023 |
8179 |
432.81 |
| Nov 02 2023 |
5966 |
432.81 |
| Nov 02 2023 |
8177 |
432.81 |
| Oct 26 2023 |
5958 |
432.81 |
| Oct 26 2023 |
8162 |
432.81 |
| Oct 19 2023 |
5968 |
432.81 |
| Oct 19 2023 |
8119 |
432.81 |
| Oct 12 2023 |
5940 |
432.81 |
| Oct 12 2023 |
8071 |
432.81 |
| Oct 05 2023 |
5867 |
432.81 |
| Oct 05 2023 |
7820 |
432.81 |
| Sep 28 2023 |
5830 |
432.81 |
| Sep 28 2023 |
7744 |
432.81 |
| Sep 21 2023 |
5838 |
432.81 |
| Sep 21 2023 |
7676 |
432.81 |
| Sep 14 2023 |
5867 |
432.81 |
| Sep 14 2023 |
7767 |
432.81 |
| Sep 07 2023 |
5947 |
432.81 |
| Sep 07 2023 |
7899 |
432.81 |
| Aug 31 2023 |
5913 |
432.81 |
| Aug 31 2023 |
7919 |
432.81 |
| Aug 24 2023 |
5954 |
432.81 |
| Aug 24 2023 |
7774 |
432.81 |
| Aug 17 2023 |
5955 |
432.81 |
| Aug 17 2023 |
7853 |
432.81 |
| Aug 10 2023 |
5948 |
432.81 |
| Aug 10 2023 |
7884 |
432.81 |
| Aug 03 2023 |
5965 |
432.81 |
| Aug 03 2023 |
7881 |
432.81 |
| Jul 27 2023 |
5978 |
432.81 |
| Jul 27 2023 |
7905 |
432.81 |
| Jul 20 2023 |
6034 |
432.81 |
| Jul 20 2023 |
7522 |
432.81 |
| Jul 13 2023 |
6065 |
432.81 |
| Jul 13 2023 |
7520 |
432.81 |
| Jul 06 2023 |
6075 |
432.81 |
| Jul 06 2023 |
7496 |
432.81 |
