| Jun 06 2026 |
2261 |
371 |
| Jun 06 2026 |
2597 |
371 |
| Jun 02 2026 |
2192 |
371 |
| Jun 02 2026 |
2538 |
371 |
| May 26 2026 |
2216 |
371 |
| May 26 2026 |
2525 |
371 |
| May 19 2026 |
2224 |
371 |
| May 19 2026 |
2823 |
371 |
| May 12 2026 |
2271 |
371 |
| May 12 2026 |
2898 |
371 |
| May 05 2026 |
2116 |
371 |
| May 05 2026 |
2794 |
371 |
| Apr 28 2026 |
2202 |
371 |
| Apr 28 2026 |
2765 |
371 |
| Apr 21 2026 |
2199 |
371 |
| Apr 21 2026 |
2718 |
371 |
| Apr 14 2026 |
2248 |
371 |
| Apr 14 2026 |
2760 |
371 |
| Apr 07 2026 |
2273 |
371 |
| Apr 07 2026 |
2727 |
371 |
| Mar 31 2026 |
2276 |
371 |
| Mar 31 2026 |
2620 |
371 |
| Mar 24 2026 |
2272 |
371 |
| Mar 24 2026 |
2590 |
371 |
| Mar 17 2026 |
2234 |
371 |
| Mar 17 2026 |
2597 |
371 |
| Mar 10 2026 |
2184 |
371 |
| Mar 10 2026 |
2546 |
371 |
| Mar 03 2026 |
2168 |
371 |
| Mar 03 2026 |
2530 |
371 |
| Feb 24 2026 |
2158 |
371 |
| Feb 24 2026 |
2529 |
371 |
| Feb 17 2026 |
2139 |
371 |
| Feb 17 2026 |
2421 |
371 |
| Feb 10 2026 |
2122 |
371 |
| Feb 10 2026 |
2473 |
371 |
| Feb 03 2026 |
2128 |
371 |
| Feb 03 2026 |
2483 |
371 |
| Jan 27 2026 |
2115 |
371 |
| Jan 27 2026 |
2474 |
371 |
| Jan 20 2026 |
2100 |
371 |
| Jan 20 2026 |
2479 |
371 |
| Jan 13 2026 |
2101 |
371 |
| Jan 13 2026 |
2475 |
371 |
| Jan 06 2026 |
2100 |
371 |
| Jan 06 2026 |
2476 |
371 |
| Dec 30 2025 |
2097 |
371 |
| Dec 30 2025 |
2477 |
371 |
| Dec 23 2025 |
2097 |
371 |
| Dec 23 2025 |
2472 |
371 |
| Dec 16 2025 |
2097 |
371 |
| Dec 16 2025 |
2475 |
371 |
| Dec 09 2025 |
2097 |
371 |
| Dec 09 2025 |
2475 |
371 |
| Dec 02 2025 |
2098 |
371 |
| Dec 02 2025 |
2476 |
371 |
| Nov 25 2025 |
2098 |
371 |
| Nov 25 2025 |
2476 |
371 |
| Nov 18 2025 |
2098 |
371 |
| Nov 18 2025 |
2476 |
371 |
| Nov 11 2025 |
2085 |
371 |
| Nov 11 2025 |
2464 |
371 |
| Nov 04 2025 |
2085 |
371 |
| Nov 04 2025 |
2464 |
371 |
| Oct 28 2025 |
2086 |
371 |
| Oct 28 2025 |
2476 |
371 |
| Oct 21 2025 |
2086 |
371 |
| Oct 21 2025 |
2620 |
371 |
| Oct 14 2025 |
2095 |
371 |
| Oct 14 2025 |
2597 |
371 |
| Oct 07 2025 |
2097 |
371 |
| Oct 07 2025 |
2535 |
371 |
| Sep 30 2025 |
2093 |
371 |
| Sep 30 2025 |
2547 |
371 |
| Sep 23 2025 |
2097 |
371 |
| Sep 23 2025 |
2540 |
371 |
| Sep 16 2025 |
1996 |
371 |
| Sep 16 2025 |
2463 |
371 |
| Sep 09 2025 |
2009 |
371 |
| Sep 09 2025 |
2397 |
371 |
| Sep 02 2025 |
2019 |
371 |
| Sep 02 2025 |
2445 |
371 |
| Aug 26 2025 |
2020 |
371 |
| Aug 26 2025 |
2479 |
371 |
| Aug 19 2025 |
2030 |
371 |
| Aug 19 2025 |
2390 |
371 |
| Aug 12 2025 |
3983 |
371 |
| Aug 12 2025 |
4277 |
371 |
| Aug 05 2025 |
3971 |
371 |
| Aug 05 2025 |
4313 |
371 |
| Jul 29 2025 |
3712 |
361.82 |
| Jul 29 2025 |
4042 |
361.82 |
| May 28 2014 |
6169 |
341.49 |
| May 28 2014 |
8914 |
341.49 |
| May 21 2014 |
6216 |
341.49 |
| May 21 2014 |
8934 |
341.49 |
| May 14 2014 |
5873 |
335.64 |
| May 14 2014 |
8396 |
335.64 |
| May 07 2014 |
5832 |
335.64 |
| May 07 2014 |
8306 |
335.64 |
| Apr 30 2014 |
6080 |
335.64 |
| Apr 30 2014 |
8559 |
335.64 |
| Apr 23 2014 |
6157 |
335.64 |
| Apr 23 2014 |
8689 |
335.64 |
| Apr 16 2014 |
6172 |
335.64 |
| Apr 16 2014 |
8713 |
335.64 |
| Apr 09 2014 |
4397 |
309.32 |
| Apr 09 2014 |
6266 |
309.32 |
| Apr 02 2014 |
4460 |
309.32 |
| Apr 02 2014 |
6167 |
309.32 |
| Mar 26 2014 |
4554 |
309.32 |
| Mar 26 2014 |
6210 |
309.32 |
| Mar 19 2014 |
4595 |
309.32 |
| Mar 19 2014 |
6266 |
309.32 |
| Mar 12 2014 |
4626 |
309.32 |
| Mar 12 2014 |
6314 |
309.32 |
| Mar 05 2014 |
4659 |
309.32 |
| Mar 05 2014 |
6315 |
309.32 |
| Feb 26 2014 |
4686 |
309.32 |
| Feb 26 2014 |
6357 |
309.32 |
| Feb 19 2014 |
4706 |
309.32 |
| Feb 19 2014 |
6390 |
309.32 |
| Feb 12 2014 |
4706 |
309.32 |
| Feb 12 2014 |
6384 |
309.32 |
| Feb 05 2014 |
4760 |
309.32 |
| Feb 05 2014 |
6433 |
309.32 |
| Jan 29 2014 |
4814 |
309.32 |
| Jan 29 2014 |
6470 |
309.32 |
| Jan 22 2014 |
4818 |
309.32 |
| Jan 22 2014 |
6470 |
309.32 |
| Jan 15 2014 |
4835 |
309.32 |
| Jan 15 2014 |
6485 |
309.32 |
| Jan 08 2014 |
4846 |
309.32 |
| Jan 08 2014 |
6495 |
309.32 |
| Jan 01 2014 |
4845 |
309.32 |
| Jan 01 2014 |
6494 |
309.32 |
| Dec 25 2013 |
4845 |
309.32 |
| Dec 25 2013 |
6493 |
309.32 |
| Dec 18 2013 |
4845 |
309.32 |
| Dec 18 2013 |
6493 |
309.32 |
| Dec 11 2013 |
4845 |
309.32 |
| Dec 11 2013 |
6493 |
309.32 |
| Dec 04 2013 |
4845 |
309.32 |
| Dec 04 2013 |
6494 |
309.32 |
| Nov 27 2013 |
4845 |
309.32 |
| Nov 27 2013 |
6494 |
309.32 |
| Nov 20 2013 |
4845 |
309.32 |
| Nov 20 2013 |
6495 |
309.32 |
| Nov 13 2013 |
4845 |
309.32 |
| Nov 13 2013 |
6495 |
309.32 |
| Nov 06 2013 |
4845 |
309.32 |
| Nov 06 2013 |
6495 |
309.32 |
| Oct 30 2013 |
4845 |
309.32 |
| Oct 30 2013 |
6494 |
309.32 |
| Oct 23 2013 |
4845 |
309.32 |
| Oct 23 2013 |
6493 |
309.32 |
| Oct 16 2013 |
4837 |
309.32 |
| Oct 16 2013 |
6489 |
309.32 |
| Oct 09 2013 |
4844 |
309.32 |
| Oct 09 2013 |
6488 |
309.32 |
| Oct 02 2013 |
4844 |
309.32 |
| Oct 02 2013 |
6496 |
309.32 |
| Sep 25 2013 |
4814 |
309.32 |
| Sep 25 2013 |
6488 |
309.32 |
| Sep 18 2013 |
4805 |
309.32 |
| Sep 18 2013 |
6446 |
309.32 |
| Sep 11 2013 |
4802 |
309.32 |
| Sep 11 2013 |
6417 |
309.32 |
| Sep 04 2013 |
4844 |
309.32 |
| Sep 04 2013 |
6442 |
309.32 |
| Aug 28 2013 |
4864 |
309.32 |
| Aug 28 2013 |
6476 |
309.32 |
| Aug 21 2013 |
4905 |
309.32 |
| Aug 21 2013 |
6522 |
309.32 |
| Aug 14 2013 |
4928 |
309.32 |
| Aug 14 2013 |
6227 |
309.32 |
| Aug 07 2013 |
5008 |
309.32 |
| Aug 07 2013 |
6307 |
309.32 |
| Jul 31 2013 |
5062 |
309.32 |
| Jul 31 2013 |
6363 |
309.32 |
| Jul 24 2013 |
5111 |
309.32 |
| Jul 24 2013 |
6405 |
309.32 |
| Jul 17 2013 |
5119 |
309.32 |
| Jul 17 2013 |
6401 |
309.32 |
| Jul 10 2013 |
5211 |
309.32 |
| Jul 10 2013 |
6498 |
309.32 |
| Jul 03 2013 |
5298 |
309.32 |
| Jul 03 2013 |
6461 |
309.32 |
| Jun 26 2013 |
5446 |
309.32 |
| Jun 26 2013 |
6612 |
309.32 |
| Jun 19 2013 |
5531 |
309.32 |
| Jun 19 2013 |
6686 |
309.32 |
| Jun 12 2013 |
5564 |
309.32 |
| Jun 12 2013 |
6799 |
309.32 |
| Jun 05 2013 |
5484 |
309.32 |
| Jun 05 2013 |
6753 |
309.32 |
| May 29 2013 |
3066 |
268.59 |
| May 29 2013 |
3742 |
268.59 |
| May 22 2013 |
3139 |
268.59 |
| May 22 2013 |
3850 |
268.59 |
| May 15 2013 |
2211 |
248.2 |
| May 15 2013 |
2722 |
248.2 |
| May 08 2013 |
2214 |
248.2 |
| May 08 2013 |
2702 |
248.2 |
| May 01 2013 |
2294 |
248.2 |
| May 01 2013 |
2788 |
248.2 |
| Apr 24 2013 |
2320 |
248.2 |
| Apr 24 2013 |
2856 |
248.2 |
| Apr 17 2013 |
2391 |
248.36 |
| Apr 17 2013 |
2916 |
248.36 |
| Apr 10 2013 |
2278 |
245.59 |
| Apr 10 2013 |
2867 |
245.59 |
| Apr 03 2013 |
2280 |
245.59 |
| Apr 03 2013 |
2889 |
245.59 |
| Mar 27 2013 |
2323 |
245.59 |
| Mar 27 2013 |
2922 |
245.59 |
| Mar 20 2013 |
2304 |
245.59 |
| Mar 20 2013 |
2951 |
245.59 |
| Mar 13 2013 |
2984 |
245.59 |
| Oct 19 2012 |
1839 |
245.59 |
| Oct 19 2012 |
2437 |
245.59 |
| Sep 23 2012 |
1835 |
245.59 |
| Sep 23 2012 |
2443 |
245.59 |
| Aug 31 2012 |
1796 |
245.59 |
| Aug 31 2012 |
2429 |
245.59 |
| Aug 24 2012 |
1777 |
245.59 |
| Aug 24 2012 |
2424 |
245.59 |
| Aug 10 2012 |
1784 |
245.59 |
| Aug 10 2012 |
2436 |
245.59 |
| Aug 03 2012 |
1775 |
245.59 |
| Aug 03 2012 |
2446 |
245.59 |
| Jul 27 2012 |
1763 |
245.59 |
| Jul 27 2012 |
2432 |
245.59 |
| Jul 06 2012 |
1728 |
245.59 |
| Jul 06 2012 |
2418 |
245.59 |
| Jun 22 2012 |
1667 |
245.59 |
| Jun 22 2012 |
2387 |
245.59 |
| Jun 15 2012 |
1684 |
245.59 |
| Jun 15 2012 |
2496 |
245.59 |
| Jun 08 2012 |
1781 |
249.2 |
| Jun 08 2012 |
2641 |
249.2 |
| Jun 01 2012 |
1714 |
248.86 |
| Jun 01 2012 |
2629 |
248.86 |
| May 25 2012 |
1510 |
248.86 |
| May 25 2012 |
2511 |
248.86 |
| May 18 2012 |
1568 |
248.86 |
| May 18 2012 |
2596 |
248.86 |
| May 11 2012 |
1555 |
248.86 |
| May 11 2012 |
2631 |
248.86 |
| May 04 2012 |
1459 |
248.86 |
| May 04 2012 |
2586 |
248.86 |
| Apr 27 2012 |
1424 |
248.86 |
| Apr 27 2012 |
2572 |
248.86 |
| Sep 23 2011 |
442 |
181.18 |
| Sep 23 2011 |
565 |
181.18 |
| Sep 16 2011 |
442 |
181.18 |
| Sep 16 2011 |
562 |
181.18 |
| Sep 10 2011 |
441 |
181.18 |
| Sep 10 2011 |
557 |
181.18 |
| Sep 02 2011 |
443 |
181.18 |
| Sep 02 2011 |
556 |
181.18 |
| Aug 26 2011 |
447 |
181.18 |
| Aug 26 2011 |
557 |
181.18 |
| Aug 19 2011 |
441 |
181.18 |
| Aug 19 2011 |
488 |
181.18 |
| Aug 12 2011 |
439 |
181.18 |
| Aug 12 2011 |
488 |
181.18 |
| Aug 05 2011 |
440 |
181.18 |
| Aug 05 2011 |
485 |
181.18 |
| Jul 29 2011 |
446 |
181.18 |
| Jul 29 2011 |
485 |
181.18 |
| Jul 22 2011 |
364 |
181.18 |
| Jul 22 2011 |
398 |
181.18 |
| Jul 15 2011 |
353 |
181.18 |
| Jul 15 2011 |
388 |
181.18 |
| Jul 08 2011 |
355 |
181.18 |
| Jul 08 2011 |
393 |
181.18 |
| Jun 10 2011 |
1255 |
271.36 |
| Jun 10 2011 |
1768 |
271.36 |
| Jun 03 2011 |
1143 |
271.36 |
| Jun 03 2011 |
1639 |
271.36 |
| May 29 2011 |
1133 |
271.36 |
| May 29 2011 |
1662 |
271.36 |
| May 06 2011 |
1073 |
271.36 |
| May 06 2011 |
1775 |
271.36 |
| Apr 22 2011 |
1242 |
271.36 |
| Apr 22 2011 |
1936 |
271.36 |
| Apr 01 2011 |
1515 |
271.36 |
| Apr 01 2011 |
1977 |
271.36 |
| Oct 15 2010 |
1969 |
271.36 |
| Oct 15 2010 |
2433 |
271.36 |
| Aug 15 2010 |
1893 |
271.36 |
| Aug 15 2010 |
2372 |
271.36 |
