| Jun 07 2026 |
4397 |
259.46 |
| Jun 02 2026 |
4404 |
259.46 |
| May 26 2026 |
4281 |
259.46 |
| May 19 2026 |
4681 |
274.75 |
| May 12 2026 |
4715 |
274.75 |
| May 05 2026 |
4691 |
274.75 |
| Apr 28 2026 |
4791 |
274.75 |
| Apr 21 2026 |
3734 |
273.59 |
| Apr 14 2026 |
3649 |
273.59 |
| Apr 07 2026 |
3611 |
273.59 |
| Mar 31 2026 |
3686 |
273.59 |
| Mar 24 2026 |
3652 |
273.59 |
| Mar 17 2026 |
3637 |
273.59 |
| Mar 10 2026 |
3647 |
273.59 |
| Mar 03 2026 |
3635 |
273.59 |
| Feb 24 2026 |
3642 |
273.59 |
| Feb 17 2026 |
3626 |
273.59 |
| Feb 10 2026 |
3623 |
273.59 |
| Feb 03 2026 |
3633 |
273.59 |
| Jan 27 2026 |
3643 |
273.59 |
| Jan 20 2026 |
3639 |
273.59 |
| Jan 13 2026 |
3641 |
273.59 |
| Jan 06 2026 |
3648 |
273.59 |
| Dec 30 2025 |
3652 |
273.59 |
| Dec 23 2025 |
3649 |
273.59 |
| Dec 16 2025 |
3653 |
273.59 |
| Dec 09 2025 |
3652 |
273.59 |
| Dec 02 2025 |
3653 |
273.59 |
| Nov 25 2025 |
3650 |
273.59 |
| Nov 18 2025 |
3653 |
273.59 |
| Nov 11 2025 |
3666 |
273.59 |
| Nov 04 2025 |
3671 |
273.59 |
| Oct 28 2025 |
3666 |
273.59 |
| Oct 21 2025 |
3659 |
273.59 |
| Oct 14 2025 |
3518 |
265.89 |
| Oct 07 2025 |
3526 |
265.89 |
| Sep 30 2025 |
3512 |
265.89 |
| Sep 23 2025 |
3511 |
265.89 |
| Sep 16 2025 |
3527 |
265.89 |
| Sep 09 2025 |
3508 |
265.89 |
| Sep 02 2025 |
3520 |
265.89 |
| Aug 26 2025 |
3257 |
265.89 |
| Aug 19 2025 |
3265 |
265.89 |
| Aug 12 2025 |
3196 |
265.89 |
| Aug 05 2025 |
2940 |
265.89 |
| Jul 29 2025 |
2950 |
265.89 |
| Jul 22 2025 |
2953 |
265.89 |
| Jul 15 2025 |
3080 |
268.04 |
| Jul 08 2025 |
3163 |
268.04 |
| Jul 08 2025 |
439 |
256.25 |
| Jul 01 2025 |
3179 |
268.04 |
| Jul 01 2025 |
438 |
256.25 |
| Jun 24 2025 |
3146 |
268.04 |
| Jun 24 2025 |
443 |
256.25 |
| Jun 17 2025 |
3130 |
268.04 |
| Jun 17 2025 |
445 |
256.25 |
| Jun 10 2025 |
3121 |
268.04 |
| Jun 10 2025 |
451 |
256.25 |
| Jun 03 2025 |
3141 |
268.04 |
| Jun 03 2025 |
469 |
256.25 |
| May 27 2025 |
4327 |
257.04 |
| May 27 2025 |
474 |
256.25 |
| May 20 2025 |
4541 |
257.04 |
| May 20 2025 |
446 |
256.25 |
| May 13 2025 |
4608 |
257.04 |
| May 13 2025 |
443 |
256.25 |
| May 06 2025 |
4653 |
257.04 |
| May 06 2025 |
448 |
256.25 |
| Apr 29 2025 |
4335 |
238.91 |
| Apr 29 2025 |
453 |
256.25 |
| Apr 22 2025 |
4415 |
238.91 |
| Apr 22 2025 |
959 |
256.25 |
| Apr 15 2025 |
4428 |
238.91 |
| Apr 15 2025 |
955 |
256.25 |
| Apr 08 2025 |
4074 |
238.91 |
| Apr 08 2025 |
1017 |
256.25 |
| Apr 01 2025 |
4043 |
238.91 |
| Apr 01 2025 |
1023 |
256.25 |
| Mar 25 2025 |
4025 |
238.91 |
| Mar 25 2025 |
1016 |
256.25 |
| Mar 18 2025 |
4031 |
238.91 |
| Mar 18 2025 |
1033 |
256.25 |
| Mar 11 2025 |
4103 |
238.91 |
| Mar 11 2025 |
1042 |
256.25 |
| Mar 04 2025 |
4015 |
238.91 |
| Mar 04 2025 |
1053 |
256.25 |
| Feb 25 2025 |
4004 |
238.91 |
| Feb 25 2025 |
1051 |
256.25 |
| Feb 18 2025 |
3991 |
238.91 |
| Feb 18 2025 |
1075 |
256.25 |
| Feb 11 2025 |
3964 |
238.91 |
| Feb 11 2025 |
1075 |
256.25 |
| Feb 04 2025 |
3917 |
238.91 |
| Feb 04 2025 |
1075 |
256.25 |
| Jan 29 2025 |
3940 |
238.91 |
| Jan 29 2025 |
1074 |
256.25 |
| Jan 22 2025 |
3945 |
238.91 |
| Jan 22 2025 |
1072 |
256.25 |
| Jan 15 2025 |
3939 |
238.91 |
| Jan 15 2025 |
1075 |
256.25 |
| Jan 08 2025 |
3925 |
238.91 |
| Jan 08 2025 |
1070 |
256.25 |
| Jan 01 2025 |
3925 |
238.91 |
| Jan 01 2025 |
1070 |
256.25 |
| Dec 25 2024 |
3925 |
238.91 |
| Dec 25 2024 |
1070 |
256.25 |
| Dec 18 2024 |
3917 |
238.91 |
| Dec 18 2024 |
1070 |
256.25 |
| Dec 11 2024 |
3918 |
238.91 |
| Dec 11 2024 |
1068 |
256.25 |
| Dec 04 2024 |
3918 |
238.91 |
| Dec 04 2024 |
1068 |
256.25 |
| Nov 27 2024 |
3916 |
238.91 |
| Nov 27 2024 |
1068 |
256.25 |
| Nov 20 2024 |
3924 |
238.91 |
| Nov 20 2024 |
1068 |
256.25 |
| Nov 13 2024 |
3965 |
238.91 |
| Nov 13 2024 |
1068 |
256.25 |
| Nov 06 2024 |
3973 |
238.91 |
| Nov 06 2024 |
1068 |
256.25 |
| Oct 30 2024 |
3977 |
238.91 |
| Oct 30 2024 |
1062 |
256.25 |
| Oct 23 2024 |
3957 |
235 |
| Oct 23 2024 |
1118 |
256.25 |
| Oct 16 2024 |
4067 |
235 |
| Oct 16 2024 |
1119 |
256.25 |
| Oct 09 2024 |
4236 |
235 |
| Oct 09 2024 |
1112 |
256.25 |
| Oct 02 2024 |
282 |
235 |
| Oct 02 2024 |
1111 |
256.25 |
| Sep 25 2024 |
284 |
235 |
| Sep 25 2024 |
1112 |
256.25 |
| Sep 18 2024 |
278 |
235 |
| Sep 18 2024 |
1110 |
256.25 |
| Sep 11 2024 |
282 |
235 |
| Sep 11 2024 |
1116 |
256.25 |
| Sep 04 2024 |
379 |
250.83 |
| Sep 04 2024 |
1116 |
256.25 |
| Aug 28 2024 |
385 |
250.83 |
| Aug 28 2024 |
1186 |
256.25 |
| Aug 21 2024 |
377 |
250.83 |
| Aug 21 2024 |
1198 |
256.25 |
| Aug 14 2024 |
382 |
250.83 |
| Aug 14 2024 |
1174 |
256.25 |
| Aug 07 2024 |
382 |
250.83 |
| Aug 07 2024 |
1159 |
256.25 |
| Jul 31 2024 |
389 |
250.83 |
| Jul 31 2024 |
1166 |
256.25 |
| Jul 24 2024 |
410 |
250.83 |
| Jul 24 2024 |
1167 |
256.25 |
| Jul 17 2024 |
421 |
250.83 |
| Jul 17 2024 |
468 |
256.25 |
| Jul 10 2024 |
427 |
250.83 |
| Jul 10 2024 |
425 |
256.25 |
| Jul 03 2024 |
431 |
250.83 |
| Jul 03 2024 |
484 |
256.25 |
| Jun 26 2024 |
426 |
250.83 |
| Jun 26 2024 |
428 |
256.25 |
| Jun 19 2024 |
445 |
250.83 |
| Jun 19 2024 |
426 |
256.25 |
| Jun 12 2024 |
237 |
254.2 |
| Jun 12 2024 |
415 |
256.25 |
| Jun 05 2024 |
267 |
254.2 |
| Jun 05 2024 |
428 |
256.25 |
| May 29 2024 |
268 |
254.2 |
| May 29 2024 |
426 |
256.25 |
| May 22 2024 |
253 |
254.2 |
| May 22 2024 |
462 |
256.25 |
| May 15 2024 |
273 |
254.2 |
| May 15 2024 |
466 |
256.25 |
| May 08 2024 |
255 |
254.2 |
| May 08 2024 |
509 |
256.25 |
| May 01 2024 |
511 |
260.61 |
| Apr 24 2024 |
710 |
260.61 |
| Apr 17 2024 |
702 |
260.61 |
| Apr 10 2024 |
703 |
260.61 |
| Apr 03 2024 |
707 |
260.61 |
| Mar 27 2024 |
674 |
260.61 |
| Mar 21 2024 |
675 |
260.61 |
| Mar 14 2024 |
667 |
260.61 |
| Mar 07 2024 |
666 |
260.61 |
| Feb 29 2024 |
665 |
260.61 |
| Feb 22 2024 |
665 |
260.61 |
| Feb 15 2024 |
665 |
260.61 |
| Feb 08 2024 |
661 |
260.61 |
| Feb 01 2024 |
667 |
260.61 |
| Jan 25 2024 |
672 |
260.61 |
| Jan 18 2024 |
672 |
260.61 |
| Jan 11 2024 |
668 |
260.61 |
| Jan 04 2024 |
668 |
260.61 |
| Dec 28 2023 |
668 |
260.61 |
| Dec 21 2023 |
668 |
260.61 |
| Dec 14 2023 |
668 |
260.61 |
| Dec 07 2023 |
669 |
260.61 |
| Nov 30 2023 |
676 |
260.61 |
| Nov 23 2023 |
685 |
260.61 |
| Nov 16 2023 |
695 |
260.61 |
| Nov 09 2023 |
643 |
257.58 |
| Nov 02 2023 |
638 |
257.58 |
| Oct 26 2023 |
641 |
257.58 |
| Oct 19 2023 |
635 |
257.58 |
| Oct 12 2023 |
625 |
257.58 |
| Oct 05 2023 |
628 |
257.58 |
| Sep 28 2023 |
644 |
257.58 |
| Sep 21 2023 |
647 |
257.58 |
| Sep 14 2023 |
648 |
257.58 |
| Sep 07 2023 |
669 |
257.58 |
| Aug 31 2023 |
667 |
257.58 |
| Aug 24 2023 |
671 |
257.58 |
| Aug 17 2023 |
683 |
257.58 |
| Aug 10 2023 |
682 |
257.58 |
| Aug 03 2023 |
682 |
257.58 |
| Jul 27 2023 |
675 |
257.58 |
| Jul 20 2023 |
661 |
257.58 |
| Jul 13 2023 |
674 |
257.58 |
| Jul 06 2023 |
674 |
257.58 |
