| Jun 07 2026 |
5600 |
307.58 |
| Jun 02 2026 |
5592 |
307.58 |
| May 26 2026 |
5483 |
307.58 |
| May 19 2026 |
6144 |
334.72 |
| May 12 2026 |
6209 |
334.72 |
| May 05 2026 |
6233 |
334.72 |
| Apr 28 2026 |
6326 |
334.72 |
| Apr 21 2026 |
4378 |
342.15 |
| Apr 14 2026 |
4283 |
342.15 |
| Apr 07 2026 |
4240 |
342.15 |
| Mar 31 2026 |
4337 |
342.15 |
| Mar 24 2026 |
4311 |
342.15 |
| Mar 17 2026 |
4342 |
342.15 |
| Mar 10 2026 |
4363 |
342.15 |
| Mar 03 2026 |
4364 |
342.15 |
| Feb 24 2026 |
4379 |
342.15 |
| Feb 17 2026 |
4370 |
342.15 |
| Feb 10 2026 |
4371 |
342.15 |
| Feb 03 2026 |
4380 |
342.15 |
| Jan 27 2026 |
4400 |
342.15 |
| Jan 20 2026 |
4396 |
342.15 |
| Jan 13 2026 |
4402 |
342.15 |
| Jan 06 2026 |
4404 |
342.15 |
| Dec 30 2025 |
4407 |
342.15 |
| Dec 23 2025 |
4404 |
342.15 |
| Dec 16 2025 |
4408 |
342.15 |
| Dec 09 2025 |
4407 |
342.15 |
| Dec 02 2025 |
4407 |
342.15 |
| Nov 25 2025 |
4396 |
342.15 |
| Nov 18 2025 |
4404 |
342.15 |
| Nov 11 2025 |
4424 |
342.15 |
| Nov 04 2025 |
4430 |
342.15 |
| Oct 28 2025 |
4433 |
342.15 |
| Oct 21 2025 |
4438 |
342.15 |
| Oct 14 2025 |
4411 |
341.05 |
| Oct 07 2025 |
4410 |
341.05 |
| Sep 30 2025 |
4401 |
341.05 |
| Sep 23 2025 |
4415 |
341.05 |
| Sep 16 2025 |
4442 |
341.05 |
| Sep 09 2025 |
4417 |
341.05 |
| Sep 02 2025 |
4492 |
339.24 |
| Aug 26 2025 |
4232 |
339.24 |
| Aug 19 2025 |
4227 |
339.24 |
| Aug 12 2025 |
4145 |
339.24 |
| Aug 05 2025 |
3869 |
339.24 |
| Jul 29 2025 |
3870 |
339.24 |
| Jul 22 2025 |
3877 |
339.24 |
| Jul 15 2025 |
4090 |
347.15 |
| Jul 08 2025 |
4170 |
347.15 |
| Jul 08 2025 |
2439 |
318.5 |
| Jul 01 2025 |
4170 |
347.15 |
| Jul 01 2025 |
2539 |
318.5 |
| Jun 24 2025 |
4117 |
347.15 |
| Jun 24 2025 |
2321 |
318.5 |
| Jun 17 2025 |
4117 |
347.15 |
| Jun 17 2025 |
2328 |
318.5 |
| Jun 10 2025 |
4123 |
347.15 |
| Jun 10 2025 |
2334 |
318.5 |
| Jun 03 2025 |
4149 |
347.15 |
| Jun 03 2025 |
2355 |
318.5 |
| May 27 2025 |
4052 |
342.25 |
| May 27 2025 |
2389 |
318.5 |
| May 20 2025 |
4052 |
342.25 |
| May 20 2025 |
2418 |
318.5 |
| May 13 2025 |
4087 |
342.25 |
| May 13 2025 |
2400 |
318.5 |
| May 06 2025 |
4000 |
342.25 |
| May 06 2025 |
2445 |
318.5 |
| Apr 29 2025 |
6714 |
334.87 |
| Apr 29 2025 |
2478 |
318.5 |
| Apr 22 2025 |
6907 |
334.87 |
| Apr 22 2025 |
2426 |
318.5 |
| Apr 15 2025 |
6853 |
334.87 |
| Apr 15 2025 |
2453 |
318.5 |
| Apr 08 2025 |
6486 |
334.87 |
| Apr 08 2025 |
2456 |
318.5 |
| Apr 01 2025 |
6369 |
334.87 |
| Apr 01 2025 |
2251 |
318.5 |
| Mar 25 2025 |
6301 |
334.87 |
| Mar 25 2025 |
2277 |
318.5 |
| Mar 18 2025 |
6306 |
334.87 |
| Mar 18 2025 |
2263 |
318.5 |
| Mar 11 2025 |
6450 |
334.87 |
| Mar 11 2025 |
2253 |
318.5 |
| Mar 04 2025 |
6204 |
334.87 |
| Mar 04 2025 |
2261 |
318.5 |
| Feb 25 2025 |
6247 |
334.87 |
| Feb 25 2025 |
2264 |
318.5 |
| Feb 18 2025 |
6206 |
334.87 |
| Feb 18 2025 |
2258 |
318.5 |
| Feb 11 2025 |
6117 |
334.87 |
| Feb 11 2025 |
2264 |
318.5 |
| Feb 04 2025 |
6040 |
334.87 |
| Feb 04 2025 |
2262 |
318.5 |
| Jan 29 2025 |
6068 |
334.87 |
| Jan 29 2025 |
2251 |
318.5 |
| Jan 22 2025 |
6031 |
334.87 |
| Jan 22 2025 |
2267 |
318.5 |
| Jan 15 2025 |
6032 |
334.87 |
| Jan 15 2025 |
2288 |
318.5 |
| Jan 08 2025 |
5981 |
334.87 |
| Jan 08 2025 |
1306 |
318.5 |
| Jan 01 2025 |
5966 |
334.87 |
| Jan 01 2025 |
1311 |
318.5 |
| Dec 25 2024 |
5965 |
334.87 |
| Dec 25 2024 |
1310 |
318.5 |
| Dec 18 2024 |
5954 |
334.87 |
| Dec 18 2024 |
1310 |
318.5 |
| Dec 11 2024 |
5956 |
334.87 |
| Dec 11 2024 |
1309 |
318.5 |
| Dec 04 2024 |
5953 |
334.87 |
| Dec 04 2024 |
1309 |
318.5 |
| Nov 27 2024 |
5969 |
334.87 |
| Nov 27 2024 |
1309 |
318.5 |
| Nov 20 2024 |
5980 |
334.87 |
| Nov 20 2024 |
1309 |
318.5 |
| Nov 13 2024 |
6028 |
334.87 |
| Nov 13 2024 |
1310 |
318.5 |
| Nov 06 2024 |
6068 |
334.87 |
| Nov 06 2024 |
1300 |
318.5 |
| Oct 30 2024 |
6061 |
334.87 |
| Oct 30 2024 |
1268 |
318.5 |
| Oct 23 2024 |
6036 |
331.97 |
| Oct 23 2024 |
1712 |
318.5 |
| Oct 16 2024 |
6250 |
331.97 |
| Oct 16 2024 |
1709 |
318.5 |
| Oct 09 2024 |
6456 |
331.97 |
| Oct 09 2024 |
1697 |
318.5 |
| Oct 02 2024 |
1626 |
331.97 |
| Oct 02 2024 |
1664 |
318.5 |
| Sep 25 2024 |
1574 |
331.97 |
| Sep 25 2024 |
1657 |
318.5 |
| Sep 18 2024 |
1553 |
331.97 |
| Sep 18 2024 |
1640 |
318.5 |
| Sep 11 2024 |
1619 |
318.5 |
| Sep 04 2024 |
1605 |
318.5 |
| Aug 28 2024 |
1609 |
318.5 |
| Aug 21 2024 |
1430 |
318.5 |
| Aug 14 2024 |
1338 |
318.5 |
| Aug 07 2024 |
1995 |
318.5 |
| Jul 31 2024 |
2018 |
318.5 |
| Jul 24 2024 |
1941 |
318.5 |
| Jul 17 2024 |
1916 |
318.5 |
| Jun 12 2024 |
1667 |
338.47 |
| Jun 05 2024 |
1660 |
338.47 |
| May 29 2024 |
1678 |
338.47 |
| May 22 2024 |
1639 |
338.47 |
| May 15 2024 |
1690 |
338.47 |
| May 08 2024 |
1592 |
338.47 |
| May 01 2024 |
1580 |
338.47 |
| Apr 24 2024 |
2412 |
338.47 |
| Apr 17 2024 |
2413 |
338.47 |
| Apr 10 2024 |
2411 |
338.47 |
| Apr 03 2024 |
2423 |
338.47 |
| Mar 27 2024 |
2352 |
338.47 |
| Mar 21 2024 |
2360 |
338.47 |
| Mar 14 2024 |
2342 |
338.47 |
| Mar 07 2024 |
2346 |
338.47 |
| Feb 29 2024 |
2347 |
338.47 |
| Feb 22 2024 |
2350 |
338.47 |
| Feb 15 2024 |
2356 |
338.47 |
| Feb 08 2024 |
2354 |
338.47 |
| Feb 01 2024 |
2364 |
338.47 |
| Jan 25 2024 |
2382 |
338.47 |
| Jan 18 2024 |
2379 |
338.47 |
| Jan 11 2024 |
2369 |
338.47 |
| Jan 04 2024 |
2369 |
338.47 |
| Dec 28 2023 |
2404 |
338.47 |
| Dec 21 2023 |
2404 |
338.47 |
| Dec 14 2023 |
2404 |
338.47 |
| Dec 07 2023 |
2400 |
338.47 |
| Nov 30 2023 |
2376 |
338.47 |
| Nov 23 2023 |
2390 |
338.47 |
| Nov 16 2023 |
2433 |
338.47 |
| Nov 09 2023 |
2412 |
338.47 |
| Nov 02 2023 |
2392 |
338.47 |
| Oct 26 2023 |
2400 |
338.47 |
| Oct 19 2023 |
2373 |
338.47 |
| Oct 12 2023 |
2367 |
338.47 |
| Oct 05 2023 |
2371 |
338.47 |
| Sep 28 2023 |
2402 |
338.47 |
| Sep 21 2023 |
2421 |
338.47 |
| Sep 14 2023 |
2437 |
338.47 |
| Sep 07 2023 |
2444 |
338.47 |
| Aug 31 2023 |
2439 |
338.47 |
| Aug 24 2023 |
2464 |
338.47 |
| Aug 17 2023 |
2488 |
338.47 |
| Aug 10 2023 |
2488 |
338.47 |
| Aug 03 2023 |
2485 |
338.47 |
| Jul 27 2023 |
2479 |
338.47 |
| Jul 20 2023 |
2473 |
338.47 |
| Jul 13 2023 |
2497 |
338.47 |
| Jul 06 2023 |
2482 |
338.47 |
