| Jun 06 2026 |
6886 |
362.62 |
| Jun 02 2026 |
6809 |
362.62 |
| May 26 2026 |
6716 |
362.62 |
| May 19 2026 |
6834 |
362.62 |
| May 12 2026 |
6920 |
362.62 |
| May 05 2026 |
6948 |
362.62 |
| Apr 28 2026 |
7065 |
362.62 |
| Apr 21 2026 |
7077 |
362.62 |
| Apr 14 2026 |
7128 |
362.62 |
| Apr 07 2026 |
7101 |
362.62 |
| Mar 31 2026 |
7113 |
362.62 |
| Mar 24 2026 |
7074 |
362.62 |
| Mar 17 2026 |
7204 |
362.62 |
| Mar 10 2026 |
7103 |
362.62 |
| Mar 03 2026 |
6943 |
362.62 |
| Feb 24 2026 |
7007 |
362.62 |
| Feb 17 2026 |
6992 |
362.62 |
| Feb 10 2026 |
6869 |
362.62 |
| Feb 03 2026 |
6866 |
362.62 |
| Jan 27 2026 |
6835 |
362.62 |
| Jan 20 2026 |
6876 |
362.62 |
| Jan 13 2026 |
6858 |
362.62 |
| Jan 06 2026 |
6866 |
362.62 |
| Dec 30 2025 |
6868 |
362.62 |
| Dec 23 2025 |
6858 |
362.62 |
| Dec 16 2025 |
6866 |
362.62 |
| Dec 09 2025 |
6860 |
362.62 |
| Dec 02 2025 |
6826 |
362.62 |
| Nov 25 2025 |
6855 |
362.62 |
| Nov 18 2025 |
6852 |
362.62 |
| Nov 11 2025 |
6834 |
362.62 |
| Nov 04 2025 |
6846 |
362.62 |
| Oct 28 2025 |
6793 |
362.62 |
| Oct 21 2025 |
6865 |
362.62 |
| Oct 14 2025 |
6968 |
362.62 |
| Oct 07 2025 |
7034 |
362.62 |
| Sep 30 2025 |
7119 |
362.62 |
| Sep 23 2025 |
7157 |
362.62 |
| Sep 16 2025 |
7018 |
362.62 |
| Sep 09 2025 |
7045 |
362.62 |
| Sep 02 2025 |
7153 |
362.62 |
| Aug 26 2025 |
6803 |
362.62 |
| Apr 22 2025 |
4185 |
358.75 |
| Apr 15 2025 |
4221 |
358.75 |
| Apr 08 2025 |
4213 |
358.75 |
| Apr 01 2025 |
3934 |
358.75 |
| Mar 25 2025 |
3973 |
358.75 |
| Mar 18 2025 |
3945 |
358.75 |
| Mar 11 2025 |
3939 |
358.75 |
| Mar 04 2025 |
3957 |
358.75 |
| Feb 25 2025 |
3959 |
358.75 |
| Feb 18 2025 |
3944 |
358.75 |
| Feb 11 2025 |
3982 |
358.75 |
| Feb 04 2025 |
3980 |
358.75 |
| Jan 29 2025 |
3965 |
358.75 |
| Jan 22 2025 |
3974 |
358.75 |
| Jan 15 2025 |
4000 |
358.75 |
| Jan 08 2025 |
2562 |
358.75 |
| Jan 01 2025 |
2561 |
358.75 |
| Dec 25 2024 |
2563 |
358.75 |
| Dec 18 2024 |
2565 |
358.75 |
| Dec 11 2024 |
2564 |
358.75 |
| Dec 04 2024 |
2564 |
358.75 |
| Nov 27 2024 |
2564 |
358.75 |
| Nov 20 2024 |
2564 |
358.75 |
| Nov 13 2024 |
2565 |
358.75 |
| Nov 06 2024 |
2555 |
358.75 |
| Oct 30 2024 |
2464 |
358.75 |
| Oct 23 2024 |
3066 |
358.75 |
| Oct 16 2024 |
3060 |
358.75 |
| Oct 09 2024 |
3041 |
358.75 |
| Oct 02 2024 |
2990 |
358.75 |
| Sep 25 2024 |
2972 |
358.75 |
| Sep 18 2024 |
2943 |
358.75 |
| Sep 11 2024 |
2897 |
358.75 |
| Sep 04 2024 |
2933 |
358.75 |
| Aug 28 2024 |
2925 |
358.75 |
| Aug 21 2024 |
2726 |
358.75 |
| Aug 14 2024 |
2530 |
358.75 |
| Aug 07 2024 |
3985 |
358.75 |
| Jul 31 2024 |
3996 |
358.75 |
| Jul 24 2024 |
3910 |
358.75 |
| Jul 17 2024 |
3833 |
358.75 |
| Jul 10 2024 |
2541 |
358.75 |
| Jul 03 2024 |
2664 |
358.75 |
| Jun 26 2024 |
2542 |
358.75 |
| Jun 19 2024 |
2578 |
358.75 |
| Jun 12 2024 |
1808 |
344.03 |
| Jun 12 2024 |
2540 |
358.75 |
| Jun 05 2024 |
1805 |
344.03 |
| Jun 05 2024 |
2531 |
358.75 |
| May 29 2024 |
1828 |
344.03 |
| May 29 2024 |
2494 |
358.75 |
| May 22 2024 |
1785 |
344.03 |
| May 22 2024 |
2635 |
358.75 |
| May 15 2024 |
1839 |
344.03 |
| May 15 2024 |
2651 |
358.75 |
| May 08 2024 |
1729 |
344.03 |
| May 08 2024 |
2710 |
358.75 |
| May 01 2024 |
1725 |
344.03 |
| Apr 24 2024 |
2626 |
344.03 |
| Apr 17 2024 |
2628 |
344.03 |
| Apr 10 2024 |
2623 |
344.03 |
| Apr 03 2024 |
2636 |
344.03 |
| Mar 27 2024 |
2558 |
344.03 |
| Mar 21 2024 |
2569 |
344.03 |
| Mar 14 2024 |
2548 |
344.03 |
| Mar 07 2024 |
2551 |
344.03 |
| Feb 29 2024 |
2551 |
344.03 |
| Feb 22 2024 |
2554 |
344.03 |
| Feb 15 2024 |
2561 |
344.03 |
| Feb 08 2024 |
2557 |
344.03 |
| Feb 01 2024 |
2566 |
344.03 |
| Jan 25 2024 |
2586 |
344.03 |
| Jan 18 2024 |
2583 |
344.03 |
| Jan 11 2024 |
2572 |
344.03 |
| Jan 04 2024 |
2572 |
344.03 |
| Dec 28 2023 |
2610 |
344.03 |
| Dec 21 2023 |
2610 |
344.03 |
| Dec 14 2023 |
2610 |
344.03 |
| Dec 07 2023 |
2605 |
344.03 |
| Nov 30 2023 |
2574 |
344.03 |
| Nov 23 2023 |
2586 |
344.03 |
| Nov 16 2023 |
2629 |
344.03 |
| Nov 09 2023 |
2610 |
344.03 |
| Nov 02 2023 |
2587 |
344.03 |
| Oct 26 2023 |
2595 |
344.03 |
| Oct 19 2023 |
2569 |
344.03 |
| Oct 12 2023 |
2567 |
344.03 |
| Oct 05 2023 |
2571 |
344.03 |
| Sep 28 2023 |
2605 |
344.03 |
| Sep 21 2023 |
2623 |
344.03 |
| Sep 14 2023 |
2640 |
344.03 |
| Sep 07 2023 |
2651 |
344.03 |
| Aug 31 2023 |
2646 |
344.03 |
| Aug 24 2023 |
2671 |
344.03 |
| Aug 17 2023 |
2697 |
344.03 |
| Aug 10 2023 |
2699 |
344.03 |
| Aug 03 2023 |
2694 |
344.03 |
| Jul 27 2023 |
2688 |
344.03 |
| Jul 20 2023 |
2681 |
344.03 |
| Jul 13 2023 |
2710 |
344.03 |
| Jul 06 2023 |
2702 |
344.03 |
