| May 26 2026 |
9421 |
369.87 |
| May 19 2026 |
9581 |
369.87 |
| May 12 2026 |
9141 |
369.87 |
| May 05 2026 |
9172 |
369.87 |
| Apr 28 2026 |
9291 |
369.87 |
| Apr 21 2026 |
10632 |
369.87 |
| Apr 14 2026 |
10701 |
369.87 |
| Apr 07 2026 |
12125 |
369.87 |
| Mar 31 2026 |
12039 |
369.87 |
| Mar 24 2026 |
12020 |
369.87 |
| Mar 17 2026 |
12236 |
369.87 |
| Mar 10 2026 |
12380 |
369.87 |
| Mar 03 2026 |
12473 |
369.87 |
| Feb 24 2026 |
12806 |
369.87 |
| Feb 17 2026 |
12924 |
369.87 |
| Feb 10 2026 |
12937 |
369.87 |
| Feb 03 2026 |
12937 |
369.87 |
| Jan 27 2026 |
12905 |
369.87 |
| Jan 20 2026 |
12905 |
369.87 |
| Jan 13 2026 |
12905 |
369.87 |
| Jan 06 2026 |
12905 |
369.87 |
| Dec 30 2025 |
12905 |
369.87 |
| Dec 23 2025 |
12905 |
369.87 |
| Dec 16 2025 |
12905 |
369.87 |
| Dec 09 2025 |
12583 |
369.87 |
| Dec 02 2025 |
12356 |
369.87 |
| Nov 25 2025 |
11962 |
369.87 |
| Nov 18 2025 |
12027 |
369.87 |
| Nov 11 2025 |
11575 |
369.87 |
| Nov 04 2025 |
11595 |
369.87 |
| Oct 28 2025 |
11823 |
369.87 |
| Oct 21 2025 |
11904 |
369.87 |
| Oct 14 2025 |
12151 |
369.87 |
| Oct 07 2025 |
12284 |
369.87 |
| Sep 30 2025 |
12424 |
369.87 |
| Sep 23 2025 |
12639 |
369.87 |
| Sep 16 2025 |
12390 |
369.87 |
| Sep 09 2025 |
12647 |
369.87 |
| Sep 02 2025 |
11225 |
369.87 |
| Aug 26 2025 |
11222 |
369.87 |
| Aug 19 2025 |
11268 |
369.87 |
| Aug 12 2025 |
12247 |
369.87 |
| Aug 05 2025 |
12584 |
369.87 |
| Jul 29 2025 |
12647 |
369.87 |
| Jul 22 2025 |
12222 |
369.87 |
| Jul 15 2025 |
12632 |
369.87 |
| Jul 08 2025 |
12646 |
369.87 |
| Jul 01 2025 |
12570 |
369.87 |
| Jun 24 2025 |
12697 |
369.87 |
| Jun 17 2025 |
13074 |
372.05 |
| Jun 10 2025 |
11893 |
374.23 |
| Jun 03 2025 |
11893 |
374.23 |
| May 27 2025 |
13582 |
374.23 |
| May 20 2025 |
12164 |
374.23 |
| May 13 2025 |
11805 |
374.23 |
| May 06 2025 |
11796 |
374.23 |
| Apr 29 2025 |
10769 |
374.23 |
| Apr 22 2025 |
11101 |
374.23 |
| Apr 15 2025 |
12093 |
374.23 |
| Apr 08 2025 |
11944 |
374.23 |
| Apr 01 2025 |
11769 |
374.23 |
| Mar 25 2025 |
11559 |
374.23 |
| Mar 18 2025 |
11424 |
374.23 |
| Mar 11 2025 |
11992 |
374.23 |
| Mar 04 2025 |
10422 |
374.23 |
| Apr 24 2024 |
2819 |
385.34 |
| Apr 24 2024 |
5262 |
385.34 |
| Apr 17 2024 |
4491 |
357.16 |
| Apr 17 2024 |
6430 |
357.16 |
| Apr 10 2024 |
4496 |
357.16 |
| Apr 10 2024 |
6413 |
357.16 |
| Apr 03 2024 |
4483 |
357.16 |
| Apr 03 2024 |
6418 |
357.16 |
| Mar 27 2024 |
4476 |
357.16 |
| Mar 27 2024 |
6431 |
357.16 |
| Mar 21 2024 |
4499 |
357.16 |
| Mar 21 2024 |
6416 |
357.16 |
| Mar 14 2024 |
4472 |
357.16 |
| Mar 14 2024 |
6363 |
357.16 |
| Mar 07 2024 |
4498 |
357.16 |
| Mar 07 2024 |
6377 |
357.16 |
| Feb 29 2024 |
4505 |
357.16 |
| Feb 29 2024 |
6420 |
357.16 |
| Feb 22 2024 |
4486 |
357.16 |
| Feb 22 2024 |
6402 |
357.16 |
| Feb 15 2024 |
4496 |
357.16 |
| Feb 15 2024 |
6384 |
357.16 |
| Feb 08 2024 |
4489 |
357.16 |
| Feb 08 2024 |
6350 |
357.16 |
| Feb 01 2024 |
4530 |
357.16 |
| Feb 01 2024 |
6255 |
357.16 |
| Jan 25 2024 |
4526 |
357.16 |
| Jan 25 2024 |
6243 |
357.16 |
| Jan 18 2024 |
4527 |
357.16 |
| Jan 18 2024 |
6250 |
357.16 |
| Jan 11 2024 |
4523 |
357.16 |
| Jan 11 2024 |
6255 |
357.16 |
| Jan 04 2024 |
4523 |
357.16 |
| Jan 04 2024 |
6252 |
357.16 |
| Dec 28 2023 |
4525 |
357.16 |
| Dec 28 2023 |
6249 |
357.16 |
| Dec 21 2023 |
4525 |
357.16 |
| Dec 21 2023 |
6249 |
357.16 |
| Dec 14 2023 |
4523 |
357.16 |
| Dec 14 2023 |
6248 |
357.16 |
| Dec 07 2023 |
4523 |
357.16 |
| Dec 07 2023 |
6248 |
357.16 |
| Nov 30 2023 |
4520 |
357.16 |
| Nov 30 2023 |
6248 |
357.16 |
| Nov 23 2023 |
4520 |
357.16 |
| Nov 23 2023 |
6247 |
357.16 |
| Nov 16 2023 |
4518 |
357.16 |
| Nov 16 2023 |
6240 |
357.16 |
| Nov 09 2023 |
4517 |
357.16 |
| Nov 09 2023 |
6231 |
357.16 |
| Nov 02 2023 |
4517 |
357.16 |
| Nov 02 2023 |
6231 |
357.16 |
| Oct 26 2023 |
4534 |
357.16 |
| Oct 26 2023 |
6221 |
357.16 |
| Oct 19 2023 |
4533 |
357.16 |
| Oct 19 2023 |
6180 |
357.16 |
| Oct 12 2023 |
4539 |
357.16 |
| Oct 12 2023 |
6184 |
357.16 |
| Oct 05 2023 |
4538 |
357.16 |
| Oct 05 2023 |
6083 |
357.16 |
| Sep 28 2023 |
4536 |
357.16 |
| Sep 28 2023 |
6154 |
357.16 |
| Sep 21 2023 |
4530 |
357.16 |
| Sep 21 2023 |
6149 |
357.16 |
| Sep 14 2023 |
4534 |
357.16 |
| Sep 14 2023 |
6170 |
357.16 |
| Sep 07 2023 |
4535 |
357.16 |
| Sep 07 2023 |
6171 |
357.16 |
| Aug 31 2023 |
4584 |
357.16 |
| Aug 31 2023 |
6211 |
357.16 |
| Aug 24 2023 |
4564 |
357.16 |
| Aug 24 2023 |
6168 |
357.16 |
| Aug 17 2023 |
4586 |
357.16 |
| Aug 17 2023 |
6201 |
357.16 |
| Aug 10 2023 |
4585 |
357.16 |
| Aug 10 2023 |
6209 |
357.16 |
| Aug 03 2023 |
4556 |
357.16 |
| Aug 03 2023 |
6182 |
357.16 |
| Jul 27 2023 |
4567 |
357.16 |
| Jul 27 2023 |
6182 |
357.16 |
| Jul 20 2023 |
4590 |
357.16 |
| Jul 20 2023 |
6178 |
357.16 |
| Jul 13 2023 |
4621 |
357.16 |
| Jul 13 2023 |
6203 |
357.16 |
| Jul 06 2023 |
4633 |
357.16 |
| Jul 06 2023 |
6203 |
357.16 |
| Jun 29 2023 |
4603 |
357.16 |
| Jun 29 2023 |
6190 |
357.16 |
| Jun 22 2023 |
4591 |
357.16 |
| Jun 22 2023 |
6160 |
357.16 |
| Jun 15 2023 |
4614 |
357.16 |
| Jun 15 2023 |
6177 |
357.16 |
| Jun 08 2023 |
4625 |
357.16 |
| Jun 08 2023 |
6210 |
357.16 |
| Jun 01 2023 |
4552 |
357.16 |
| Jun 01 2023 |
6198 |
357.16 |
| May 25 2023 |
4527 |
357.16 |
| May 25 2023 |
6165 |
357.16 |
| May 18 2023 |
4496 |
357.16 |
| May 18 2023 |
6137 |
357.16 |
| May 11 2023 |
4467 |
357.16 |
| May 11 2023 |
6099 |
357.16 |
| May 04 2023 |
4415 |
357.16 |
| May 04 2023 |
5997 |
357.16 |
| Apr 27 2023 |
4392 |
357.16 |
| Apr 27 2023 |
5932 |
357.16 |
| Apr 20 2023 |
1893 |
349.99 |
| Apr 20 2023 |
2549 |
349.99 |
| Apr 13 2023 |
1883 |
349.99 |
| Apr 13 2023 |
2555 |
349.99 |
| Apr 06 2023 |
1895 |
349.99 |
| Apr 06 2023 |
2504 |
349.99 |
| Mar 30 2023 |
1883 |
349.99 |
| Mar 30 2023 |
2413 |
349.99 |
| Mar 23 2023 |
1899 |
349.99 |
| Mar 23 2023 |
2420 |
349.99 |
| Mar 16 2023 |
1879 |
349.99 |
| Mar 16 2023 |
2412 |
349.99 |
| Mar 09 2023 |
1879 |
349.99 |
| Mar 09 2023 |
2387 |
349.99 |
| Mar 02 2023 |
1866 |
349.99 |
| Mar 02 2023 |
2382 |
349.99 |
| Feb 23 2023 |
1863 |
349.99 |
| Feb 23 2023 |
2371 |
349.99 |
| Feb 16 2023 |
1862 |
349.99 |
| Feb 16 2023 |
2385 |
349.99 |
| Feb 09 2023 |
1863 |
349.99 |
| Feb 09 2023 |
2324 |
349.99 |
| Feb 02 2023 |
1848 |
349.99 |
| Feb 02 2023 |
2306 |
349.99 |
| Jan 26 2023 |
1842 |
349.99 |
| Jan 26 2023 |
2289 |
349.99 |
| Jan 19 2023 |
1840 |
349.99 |
| Jan 19 2023 |
2281 |
349.99 |
| Jan 12 2023 |
1838 |
349.99 |
| Jan 12 2023 |
2279 |
349.99 |
| Jan 05 2023 |
1838 |
349.99 |
| Jan 05 2023 |
2285 |
349.99 |
| Dec 29 2022 |
1839 |
349.99 |
| Dec 29 2022 |
2286 |
349.99 |
| Dec 22 2022 |
1839 |
349.99 |
| Dec 22 2022 |
2286 |
349.99 |
| Dec 15 2022 |
1839 |
349.99 |
| Dec 15 2022 |
2289 |
349.99 |
| Dec 08 2022 |
1840 |
349.99 |
| Dec 08 2022 |
2291 |
349.99 |
| Dec 01 2022 |
1840 |
349.99 |
| Dec 01 2022 |
2291 |
349.99 |
| Nov 24 2022 |
1840 |
349.99 |
| Nov 24 2022 |
2291 |
349.99 |
| Nov 17 2022 |
1839 |
349.99 |
| Nov 17 2022 |
2291 |
349.99 |
| Nov 10 2022 |
1840 |
349.99 |
| Nov 10 2022 |
2291 |
349.99 |
| Nov 03 2022 |
1844 |
349.99 |
| Nov 03 2022 |
2292 |
349.99 |
| Oct 27 2022 |
1843 |
349.99 |
| Oct 27 2022 |
2294 |
349.99 |
| Oct 20 2022 |
1843 |
349.99 |
| Oct 20 2022 |
2306 |
349.99 |
| Oct 13 2022 |
1843 |
349.99 |
| Oct 13 2022 |
2293 |
349.99 |
| Oct 06 2022 |
1843 |
349.99 |
| Oct 06 2022 |
2277 |
349.99 |
| Sep 29 2022 |
1838 |
349.99 |
| Sep 29 2022 |
2267 |
349.99 |
| Sep 22 2022 |
1834 |
349.99 |
| Sep 22 2022 |
2264 |
349.99 |
| Sep 15 2022 |
1831 |
349.99 |
| Sep 15 2022 |
2265 |
349.99 |
| Sep 08 2022 |
1819 |
349.99 |
| Sep 08 2022 |
2256 |
349.99 |
| Sep 01 2022 |
1784 |
349.99 |
| Sep 01 2022 |
2256 |
349.99 |
| Aug 25 2022 |
1765 |
349.99 |
| Aug 25 2022 |
2247 |
349.99 |
| Aug 18 2022 |
1360 |
328.98 |
| Aug 18 2022 |
1655 |
328.98 |
| Aug 11 2022 |
1356 |
328.98 |
| Aug 11 2022 |
1599 |
328.98 |
| Aug 04 2022 |
1353 |
328.98 |
| Aug 04 2022 |
1584 |
328.98 |
| Jul 28 2022 |
1344 |
328.98 |
| Jul 28 2022 |
1580 |
328.98 |
| Jul 21 2022 |
1331 |
328.98 |
| Jul 21 2022 |
1572 |
328.98 |
| Jul 14 2022 |
1327 |
328.98 |
| Jul 14 2022 |
1590 |
328.98 |
| Jul 07 2022 |
1322 |
328.98 |
| Jul 07 2022 |
1561 |
328.98 |
| Jun 30 2022 |
1328 |
328.98 |
| Jun 30 2022 |
1561 |
328.98 |
| Jun 23 2022 |
1333 |
328.98 |
| Jun 23 2022 |
1563 |
328.98 |
| Jun 16 2022 |
1348 |
328.98 |
| Jun 16 2022 |
1579 |
328.98 |
| Jun 09 2022 |
1343 |
328.98 |
| Jun 09 2022 |
1604 |
328.98 |
| Jun 02 2022 |
1341 |
328.98 |
| Jun 02 2022 |
1589 |
328.98 |
| May 26 2022 |
1340 |
328.98 |
| May 26 2022 |
1586 |
328.98 |
| May 19 2022 |
1319 |
328.98 |
| May 19 2022 |
1585 |
328.98 |
| May 12 2022 |
1317 |
328.98 |
| May 12 2022 |
1571 |
328.98 |
| May 05 2022 |
1304 |
328.98 |
| May 05 2022 |
1440 |
328.98 |
| Apr 28 2022 |
1352 |
332.57 |
| Apr 28 2022 |
1628 |
332.57 |
| Mar 23 2016 |
1647 |
298.77 |
| Mar 23 2016 |
3445 |
298.77 |
| Mar 16 2016 |
2054 |
307.39 |
| Mar 16 2016 |
4019 |
307.39 |
| Mar 09 2016 |
2070 |
307.39 |
| Mar 09 2016 |
4033 |
307.39 |
| Mar 02 2016 |
2061 |
307.39 |
| Mar 02 2016 |
3997 |
307.39 |
| Feb 24 2016 |
1992 |
305.57 |
| Feb 24 2016 |
3870 |
305.57 |
| Feb 17 2016 |
2028 |
305.57 |
| Feb 17 2016 |
3902 |
305.57 |
| Feb 10 2016 |
2039 |
305.57 |
| Feb 10 2016 |
3924 |
305.57 |
| Feb 03 2016 |
2050 |
305.57 |
| Feb 03 2016 |
3938 |
305.57 |
| Jan 27 2016 |
2064 |
305.57 |
| Jan 27 2016 |
3946 |
305.57 |
| Jan 20 2016 |
2065 |
305.57 |
| Jan 20 2016 |
3951 |
305.57 |
| Jan 13 2016 |
2067 |
305.57 |
| Jan 13 2016 |
3952 |
305.57 |
| Jan 06 2016 |
2067 |
305.57 |
| Jan 06 2016 |
3953 |
305.57 |
| Dec 30 2015 |
2067 |
305.57 |
| Dec 30 2015 |
3956 |
305.57 |
| Dec 23 2015 |
2067 |
305.57 |
| Dec 23 2015 |
3956 |
305.57 |
| Dec 16 2015 |
2067 |
305.57 |
| Dec 16 2015 |
3956 |
305.57 |
| Dec 09 2015 |
2067 |
305.57 |
| Dec 09 2015 |
3956 |
305.57 |
| Dec 02 2015 |
2067 |
305.57 |
| Dec 02 2015 |
3956 |
305.57 |
| Nov 25 2015 |
2067 |
305.57 |
| Nov 25 2015 |
3956 |
305.57 |
| Nov 18 2015 |
2067 |
305.57 |
| Nov 18 2015 |
3956 |
305.57 |
| Nov 11 2015 |
2064 |
305.57 |
| Nov 11 2015 |
3957 |
305.57 |
| Nov 04 2015 |
2064 |
305.57 |
| Nov 04 2015 |
3957 |
305.57 |
| Oct 28 2015 |
2064 |
305.57 |
| Oct 28 2015 |
3953 |
305.57 |
| Oct 21 2015 |
2061 |
305.57 |
| Oct 21 2015 |
3957 |
305.57 |
| Oct 14 2015 |
2062 |
305.57 |
| Oct 14 2015 |
3959 |
305.57 |
| Oct 07 2015 |
2063 |
305.57 |
| Oct 07 2015 |
3958 |
305.57 |
| Sep 30 2015 |
2065 |
305.57 |
| Sep 30 2015 |
3956 |
305.57 |
| Sep 23 2015 |
2071 |
305.57 |
| Sep 23 2015 |
3987 |
305.57 |
| Sep 16 2015 |
2056 |
305.57 |
| Sep 16 2015 |
3999 |
305.57 |
| Sep 09 2015 |
2057 |
305.57 |
| Sep 09 2015 |
3978 |
305.57 |
| Sep 02 2015 |
2079 |
305.57 |
| Sep 02 2015 |
3962 |
305.57 |
| Aug 26 2015 |
2132 |
305.57 |
| Aug 26 2015 |
4031 |
305.57 |
| Aug 19 2015 |
2220 |
305.57 |
| Aug 19 2015 |
4108 |
305.57 |
| Aug 12 2015 |
2188 |
305.57 |
| Aug 12 2015 |
4105 |
305.57 |
| Aug 05 2015 |
2214 |
305.57 |
| Aug 05 2015 |
4120 |
305.57 |
| Jul 29 2015 |
2219 |
305.57 |
| Jul 29 2015 |
1462 |
278.42 |
| Jul 29 2015 |
3777 |
300.14 |
| Jul 22 2015 |
1317 |
274.61 |
| Jul 22 2015 |
2221 |
305.57 |
| Jul 22 2015 |
2852 |
286.59 |
| Jul 15 2015 |
1364 |
274.61 |
| Jul 15 2015 |
2362 |
305.57 |
| Jul 15 2015 |
2936 |
286.59 |
| Jul 08 2015 |
1400 |
274.61 |
| Jul 08 2015 |
2389 |
305.57 |
| Jul 08 2015 |
2995 |
286.59 |
| Jul 01 2015 |
1434 |
274.61 |
| Jul 01 2015 |
2430 |
305.57 |
| Jul 01 2015 |
3014 |
286.59 |
| Jun 24 2015 |
1466 |
274.61 |
| Jun 24 2015 |
1194 |
277.41 |
| Jun 24 2015 |
1832 |
263.64 |
| Jun 17 2015 |
1479 |
274.61 |
| Jun 17 2015 |
1190 |
277.41 |
| Jun 17 2015 |
1876 |
263.64 |
| Jun 10 2015 |
1215 |
277.41 |
| Jun 10 2015 |
1512 |
274.61 |
| Jun 10 2015 |
1834 |
263.64 |
| Jun 03 2015 |
1523 |
274.61 |
| Jun 03 2015 |
1123 |
271.25 |
| Jun 03 2015 |
1906 |
263.64 |
| May 27 2015 |
1526 |
274.61 |
| May 27 2015 |
1122 |
271.25 |
| May 27 2015 |
1895 |
263.64 |
| May 20 2015 |
1138 |
271.25 |
| May 20 2015 |
1561 |
274.61 |
| May 20 2015 |
1916 |
263.64 |
| May 13 2015 |
1575 |
274.61 |
| May 13 2015 |
1153 |
271.25 |
| May 13 2015 |
1918 |
263.64 |
| May 06 2015 |
1122 |
271.25 |
| May 06 2015 |
1457 |
274.61 |
| May 06 2015 |
1826 |
263.64 |
| Apr 29 2015 |
1507 |
274.61 |
| Apr 29 2015 |
1211 |
271.25 |
| Apr 29 2015 |
1901 |
263.64 |
| Apr 22 2015 |
1220 |
271.25 |
| Apr 22 2015 |
1532 |
274.61 |
| Apr 22 2015 |
1907 |
263.64 |
| Apr 15 2015 |
1538 |
274.61 |
| Apr 15 2015 |
1279 |
271.25 |
| Apr 15 2015 |
1948 |
263.64 |
| Apr 08 2015 |
1659 |
283.01 |
| Apr 08 2015 |
1570 |
274.61 |
| Apr 08 2015 |
2258 |
269.27 |
| Apr 01 2015 |
1610 |
274.61 |
| Apr 01 2015 |
1706 |
283.01 |
| Apr 01 2015 |
2317 |
269.27 |
| Apr 15 2009 |
291 |
243.91 |
| Apr 15 2009 |
576 |
243.91 |
| Apr 01 2009 |
291 |
243.91 |
| Apr 01 2009 |
582 |
243.91 |
| Oct 14 2008 |
291 |
243.91 |
| Oct 14 2008 |
568 |
243.91 |
| Jul 13 2008 |
474 |
243.91 |
