| Jun 06 2026 |
6506 |
347.54 |
| Jun 02 2026 |
6436 |
347.54 |
| May 26 2026 |
6335 |
347.54 |
| May 19 2026 |
6435 |
347.54 |
| May 12 2026 |
6505 |
347.54 |
| May 05 2026 |
6532 |
347.54 |
| Apr 28 2026 |
6458 |
339.66 |
| Apr 21 2026 |
6452 |
339.66 |
| Apr 14 2026 |
6502 |
339.66 |
| Apr 07 2026 |
6511 |
339.66 |
| Mar 31 2026 |
6505 |
339.66 |
| Mar 24 2026 |
6454 |
339.66 |
| Mar 17 2026 |
4366 |
345.05 |
| Mar 10 2026 |
4387 |
345.05 |
| Mar 03 2026 |
4383 |
344.1 |
| Feb 24 2026 |
4400 |
344.1 |
| Feb 17 2026 |
4391 |
344.1 |
| Feb 10 2026 |
4392 |
344.1 |
| Feb 03 2026 |
4401 |
344.1 |
| Jan 27 2026 |
4421 |
344.1 |
| Jan 20 2026 |
4417 |
344.1 |
| Jan 13 2026 |
4423 |
344.1 |
| Jan 06 2026 |
4425 |
344.1 |
| Dec 30 2025 |
4428 |
344.1 |
| Dec 23 2025 |
4425 |
344.1 |
| Dec 16 2025 |
4429 |
344.1 |
| Dec 09 2025 |
4428 |
344.1 |
| Dec 02 2025 |
4428 |
344.1 |
| Nov 25 2025 |
4417 |
344.1 |
| Nov 18 2025 |
4425 |
344.1 |
| Nov 11 2025 |
4446 |
344.1 |
| Nov 04 2025 |
4452 |
344.1 |
| Oct 28 2025 |
9000 |
327.5 |
| Oct 28 2025 |
4455 |
344.1 |
| Oct 21 2025 |
9037 |
327.5 |
| Oct 21 2025 |
4460 |
344.1 |
| Oct 14 2025 |
9207 |
327.5 |
| Oct 14 2025 |
4441 |
344.1 |
| Oct 07 2025 |
9320 |
327.5 |
| Oct 07 2025 |
4438 |
344.1 |
| Sep 30 2025 |
9399 |
327.5 |
| Sep 30 2025 |
4426 |
344.1 |
| Sep 23 2025 |
9513 |
327.5 |
| Sep 23 2025 |
4443 |
344.1 |
| Sep 16 2025 |
9362 |
327.5 |
| Sep 16 2025 |
4478 |
344.1 |
| Sep 09 2025 |
9535 |
327.5 |
| Sep 09 2025 |
4454 |
344.1 |
| Sep 02 2025 |
8107 |
327.5 |
| Sep 02 2025 |
4549 |
344.1 |
| Aug 26 2025 |
8097 |
327.5 |
| Aug 26 2025 |
4286 |
344.1 |
| Aug 19 2025 |
8134 |
327.5 |
| Aug 19 2025 |
4294 |
344.1 |
| Aug 12 2025 |
8638 |
327.5 |
| Aug 12 2025 |
4212 |
344.1 |
| Aug 05 2025 |
8995 |
327.5 |
| Aug 05 2025 |
3938 |
344.1 |
| Jul 29 2025 |
7073 |
300 |
| Jul 29 2025 |
3941 |
344.1 |
| Jul 22 2025 |
6872 |
300 |
| Jul 22 2025 |
3948 |
344.1 |
| Jul 15 2025 |
6967 |
300 |
| Jul 15 2025 |
4025 |
342.95 |
| Jul 08 2025 |
6969 |
300 |
| Jul 08 2025 |
4111 |
342.95 |
| Jul 01 2025 |
6869 |
300 |
| Jul 01 2025 |
4108 |
342.95 |
| Jun 24 2025 |
6896 |
300 |
| Jun 24 2025 |
4061 |
342.95 |
| Jun 17 2025 |
7016 |
300 |
| Jun 17 2025 |
4058 |
342.95 |
| Jun 10 2025 |
6112 |
300 |
| Jun 10 2025 |
4061 |
342.95 |
| Jun 03 2025 |
6113 |
300 |
| Jun 03 2025 |
4073 |
341.8 |
| May 27 2025 |
6849 |
300 |
| May 27 2025 |
4045 |
341.8 |
| May 20 2025 |
5819 |
300 |
| May 20 2025 |
4096 |
345.14 |
| May 13 2025 |
5788 |
300 |
| May 13 2025 |
4135 |
345.14 |
| May 06 2025 |
5805 |
300 |
| May 06 2025 |
4046 |
345.14 |
| Apr 29 2025 |
5406 |
300 |
| Apr 29 2025 |
4124 |
345.14 |
| Apr 22 2025 |
5583 |
300 |
| Apr 22 2025 |
4090 |
345.14 |
| Apr 15 2025 |
6375 |
300 |
| Apr 15 2025 |
4112 |
345.14 |
| Apr 08 2025 |
6231 |
300 |
| Apr 08 2025 |
4021 |
345.14 |
| Apr 01 2025 |
6131 |
300 |
| Apr 01 2025 |
6448 |
338.33 |
| Mar 25 2025 |
6060 |
300 |
| Mar 25 2025 |
6380 |
338.33 |
| Mar 18 2025 |
5982 |
300 |
| Mar 18 2025 |
6385 |
338.33 |
| Mar 11 2025 |
5955 |
300 |
| Mar 11 2025 |
6526 |
338.33 |
| Mar 04 2025 |
5248 |
300 |
| Mar 04 2025 |
6278 |
338.33 |
| Feb 25 2025 |
5251 |
300 |
| Feb 25 2025 |
6323 |
338.33 |
| Feb 18 2025 |
5250 |
300 |
| Feb 18 2025 |
6279 |
338.33 |
| Feb 11 2025 |
5152 |
300 |
| Feb 11 2025 |
6192 |
338.33 |
| Feb 04 2025 |
4796 |
300 |
| Feb 04 2025 |
6112 |
338.33 |
| Jan 29 2025 |
4773 |
300 |
| Jan 29 2025 |
6141 |
338.33 |
| Jan 22 2025 |
6107 |
338.33 |
| Jan 15 2025 |
6109 |
338.33 |
| Jan 08 2025 |
6057 |
338.33 |
| Jan 01 2025 |
6041 |
338.33 |
| Dec 25 2024 |
6040 |
338.33 |
| Dec 18 2024 |
6029 |
338.33 |
| Dec 11 2024 |
6031 |
338.33 |
| Dec 04 2024 |
6028 |
338.33 |
| Nov 27 2024 |
6045 |
338.33 |
| Nov 20 2024 |
6058 |
338.33 |
| Nov 13 2024 |
6105 |
338.33 |
| Nov 06 2024 |
6152 |
338.33 |
| Oct 30 2024 |
6143 |
338.33 |
| Oct 23 2024 |
6201 |
338.33 |
| Oct 16 2024 |
6443 |
338.33 |
| Oct 09 2024 |
6658 |
338.33 |
| Oct 02 2024 |
1821 |
338.33 |
| Sep 25 2024 |
1756 |
338.33 |
| Sep 18 2024 |
1722 |
338.33 |
| Sep 11 2024 |
1645 |
338.33 |
| Sep 04 2024 |
1657 |
338.33 |
| Aug 28 2024 |
1662 |
338.33 |
| Aug 21 2024 |
2844 |
373.33 |
| Aug 14 2024 |
2816 |
373.33 |
| Aug 07 2024 |
2767 |
373.33 |
| Jul 31 2024 |
2775 |
373.33 |
| Jul 24 2024 |
2801 |
373.33 |
| Jul 17 2024 |
2764 |
373.33 |
| Jul 10 2024 |
2787 |
373.33 |
| Jul 03 2024 |
2766 |
373.33 |
| Jun 26 2024 |
4121 |
408.33 |
| Jun 19 2024 |
4089 |
408.33 |
| Jun 12 2024 |
2925 |
378.04 |
| Jun 05 2024 |
2966 |
378.04 |
| May 29 2024 |
3020 |
378.04 |
| May 22 2024 |
2931 |
378.04 |
| May 15 2024 |
2949 |
378.04 |
| May 08 2024 |
2769 |
378.04 |
| May 01 2024 |
2756 |
378.04 |
| Apr 24 2024 |
4048 |
378.04 |
| Apr 17 2024 |
4053 |
378.04 |
| Apr 10 2024 |
4050 |
378.04 |
| Apr 03 2024 |
4074 |
378.04 |
| Mar 27 2024 |
3989 |
378.04 |
| Mar 21 2024 |
4019 |
378.04 |
| Mar 14 2024 |
3997 |
378.04 |
| Mar 07 2024 |
3997 |
378.04 |
| Feb 29 2024 |
3995 |
378.04 |
| Feb 22 2024 |
4001 |
378.04 |
| Feb 15 2024 |
4009 |
378.04 |
| Feb 08 2024 |
3999 |
378.04 |
| Feb 01 2024 |
4018 |
378.04 |
| Jan 25 2024 |
4046 |
378.04 |
| Jan 18 2024 |
4041 |
378.04 |
| Jan 11 2024 |
4019 |
378.04 |
| Jan 04 2024 |
4019 |
378.04 |
| Dec 28 2023 |
4071 |
378.04 |
| Dec 21 2023 |
4071 |
378.04 |
| Dec 14 2023 |
4071 |
378.04 |
| Dec 07 2023 |
4061 |
378.04 |
| Nov 30 2023 |
3923 |
378.04 |
| Nov 23 2023 |
3931 |
378.04 |
| Nov 16 2023 |
3961 |
378.04 |
| Nov 09 2023 |
3928 |
378.04 |
| Nov 02 2023 |
3889 |
378.04 |
| Oct 26 2023 |
3288 |
362.89 |
| Oct 19 2023 |
3258 |
362.89 |
| Oct 12 2023 |
3264 |
362.89 |
| Oct 05 2023 |
3266 |
362.89 |
| Sep 28 2023 |
3298 |
362.89 |
| Sep 21 2023 |
3301 |
362.89 |
| Sep 14 2023 |
3316 |
362.89 |
| Sep 07 2023 |
3315 |
362.89 |
| Aug 31 2023 |
3318 |
362.89 |
| Aug 24 2023 |
3354 |
362.89 |
| Aug 17 2023 |
3387 |
362.89 |
| Aug 10 2023 |
3388 |
362.89 |
| Aug 03 2023 |
3387 |
362.89 |
| Jul 27 2023 |
3385 |
362.89 |
| Jul 20 2023 |
3380 |
362.89 |
| Jul 13 2023 |
3408 |
362.89 |
| Jul 06 2023 |
3411 |
362.89 |
