| Jul 08 2025 |
11046 |
530 |
| Jul 01 2025 |
11379 |
530 |
| Jun 24 2025 |
10826 |
530 |
| Jun 17 2025 |
10838 |
530 |
| Jun 10 2025 |
11120 |
533.75 |
| Jun 03 2025 |
11107 |
533.75 |
| May 27 2025 |
11247 |
533.75 |
| May 20 2025 |
11445 |
533.75 |
| May 13 2025 |
11429 |
533.75 |
| May 06 2025 |
11629 |
533.75 |
| Apr 29 2025 |
11707 |
533.75 |
| Apr 22 2025 |
11622 |
533.75 |
| Apr 15 2025 |
11712 |
533.75 |
| Apr 08 2025 |
11660 |
533.75 |
| Apr 01 2025 |
11248 |
533.75 |
| Mar 25 2025 |
11282 |
533.75 |
| Mar 18 2025 |
11203 |
533.75 |
| Mar 11 2025 |
11124 |
533.75 |
| Mar 04 2025 |
11149 |
533.75 |
| Feb 25 2025 |
11098 |
533.75 |
| Feb 18 2025 |
11100 |
533.75 |
| Feb 11 2025 |
11159 |
533.75 |
| Feb 04 2025 |
11117 |
533.75 |
| Jan 29 2025 |
11085 |
533.75 |
| Jan 22 2025 |
11127 |
533.75 |
| Jan 15 2025 |
11176 |
533.75 |
| Jan 08 2025 |
9375 |
533.75 |
| Jan 01 2025 |
9376 |
533.75 |
| Dec 25 2024 |
9366 |
533.75 |
| Dec 18 2024 |
9367 |
533.75 |
| Dec 11 2024 |
9371 |
533.75 |
| Dec 04 2024 |
9373 |
533.75 |
| Nov 27 2024 |
9373 |
533.75 |
| Nov 20 2024 |
9291 |
533.75 |
| Nov 13 2024 |
9294 |
533.75 |
| Nov 06 2024 |
9446 |
533.75 |
| Oct 30 2024 |
9300 |
533.75 |
| Oct 23 2024 |
10424 |
533.75 |
| Oct 16 2024 |
10389 |
533.75 |
| Oct 09 2024 |
10458 |
533.75 |
| Oct 02 2024 |
10342 |
533.75 |
| Sep 25 2024 |
10156 |
533.75 |
| Sep 18 2024 |
10015 |
533.75 |
| Sep 11 2024 |
9927 |
533.75 |
| Sep 04 2024 |
8390 |
538.44 |
| Sep 04 2024 |
10369 |
533.75 |
| Aug 28 2024 |
8217 |
538.44 |
| Aug 28 2024 |
10353 |
533.75 |
| Aug 21 2024 |
7946 |
538.44 |
| Aug 21 2024 |
10465 |
533.75 |
| Aug 14 2024 |
7855 |
538.44 |
| Aug 14 2024 |
9925 |
533.75 |
| Aug 07 2024 |
7726 |
538.44 |
| Aug 07 2024 |
12544 |
533.75 |
| Jul 31 2024 |
5110 |
508.96 |
| Jul 31 2024 |
12701 |
533.75 |
| Jul 24 2024 |
5006 |
508.96 |
| Jul 24 2024 |
12599 |
533.75 |
| Jul 17 2024 |
5029 |
508.96 |
| Jul 17 2024 |
12493 |
533.75 |
| Jul 10 2024 |
4932 |
508.96 |
| Jul 10 2024 |
10244 |
537.5 |
| Jul 03 2024 |
4929 |
508.96 |
| Jul 03 2024 |
10463 |
537.5 |
| Jun 26 2024 |
4810 |
508.96 |
| Jun 26 2024 |
10321 |
537.5 |
| Jun 19 2024 |
4835 |
508.96 |
| Jun 12 2024 |
4260 |
480.63 |
| Jun 05 2024 |
3888 |
480.63 |
| May 29 2024 |
3771 |
480.63 |
| May 22 2024 |
3689 |
480.63 |
| May 15 2024 |
3917 |
480.63 |
| May 08 2024 |
3966 |
480.63 |
| May 01 2024 |
4113 |
480.63 |
| Apr 24 2024 |
5892 |
480.63 |
| Apr 17 2024 |
6007 |
480.63 |
| Apr 10 2024 |
5824 |
480.63 |
| Apr 03 2024 |
5800 |
480.63 |
| Mar 27 2024 |
5778 |
480.63 |
| Mar 21 2024 |
5795 |
480.63 |
| Mar 14 2024 |
5787 |
480.63 |
| Mar 07 2024 |
5805 |
480.63 |
| Feb 29 2024 |
5815 |
480.63 |
| Feb 22 2024 |
5825 |
480.63 |
| Feb 15 2024 |
5867 |
480.63 |
| Feb 08 2024 |
5883 |
480.63 |
| Feb 01 2024 |
5892 |
480.63 |
| Jan 25 2024 |
5903 |
480.63 |
| Jan 18 2024 |
5978 |
480.63 |
| Jan 11 2024 |
6007 |
480.63 |
| Jan 04 2024 |
6007 |
480.63 |
| Dec 28 2023 |
5957 |
480.63 |
| Dec 21 2023 |
5957 |
480.63 |
| Dec 14 2023 |
5957 |
480.63 |
| Dec 07 2023 |
5921 |
480.63 |
| Nov 30 2023 |
5172 |
480.63 |
| Nov 23 2023 |
5102 |
480.63 |
| Nov 16 2023 |
4049 |
480.63 |
| Nov 09 2023 |
3886 |
484.53 |
| Nov 02 2023 |
3848 |
484.53 |
| Oct 26 2023 |
3674 |
484.53 |
| Oct 19 2023 |
3690 |
484.53 |
| Oct 12 2023 |
3704 |
484.53 |
| Oct 05 2023 |
3683 |
484.53 |
| Sep 28 2023 |
6596 |
442.08 |
| Sep 21 2023 |
6533 |
442.08 |
| Sep 14 2023 |
6560 |
442.08 |
| Sep 07 2023 |
6523 |
442.08 |
| Aug 31 2023 |
6539 |
442.08 |
| Aug 24 2023 |
6479 |
438.13 |
| Aug 17 2023 |
6530 |
438.13 |
| Aug 10 2023 |
6535 |
438.13 |
| Aug 03 2023 |
6529 |
438.13 |
| Jul 27 2023 |
6525 |
438.13 |
| Jul 20 2023 |
3956 |
376.25 |
| Jul 13 2023 |
3988 |
376.25 |
| Jul 06 2023 |
4003 |
376.25 |
