| Jun 07 2026 |
10190 |
515.92 |
| Jun 02 2026 |
10166 |
515.92 |
| May 26 2026 |
10104 |
515.92 |
| May 19 2026 |
10317 |
515.92 |
| May 12 2026 |
10831 |
515.92 |
| May 05 2026 |
11054 |
515.92 |
| Apr 28 2026 |
11303 |
515.92 |
| Apr 21 2026 |
11313 |
515.92 |
| Apr 14 2026 |
11339 |
515.92 |
| Apr 07 2026 |
11228 |
515.92 |
| Mar 31 2026 |
11228 |
515.92 |
| Mar 24 2026 |
11312 |
515.92 |
| Mar 17 2026 |
11514 |
515.92 |
| Mar 10 2026 |
11381 |
515.92 |
| Mar 03 2026 |
11231 |
515.92 |
| Feb 24 2026 |
11386 |
515.92 |
| Feb 17 2026 |
11518 |
515.92 |
| Feb 10 2026 |
11415 |
515.92 |
| Feb 03 2026 |
11437 |
515.92 |
| Jan 27 2026 |
11522 |
515.92 |
| Jan 20 2026 |
11605 |
515.92 |
| Jan 13 2026 |
11626 |
515.92 |
| Jan 06 2026 |
11633 |
515.92 |
| Dec 30 2025 |
11634 |
515.92 |
| Dec 23 2025 |
11624 |
515.92 |
| Dec 16 2025 |
11632 |
515.92 |
| Dec 09 2025 |
11626 |
515.92 |
| Dec 02 2025 |
11611 |
515.92 |
| Nov 25 2025 |
11570 |
515.92 |
| Nov 18 2025 |
11602 |
515.92 |
| Nov 11 2025 |
11576 |
515.92 |
| Nov 04 2025 |
11647 |
515.92 |
| Oct 28 2025 |
11595 |
515.92 |
| Oct 21 2025 |
11980 |
515.92 |
| Oct 14 2025 |
12402 |
515.92 |
| Jul 08 2025 |
11427 |
545 |
| Jul 01 2025 |
11761 |
545 |
| Jun 24 2025 |
11202 |
545 |
| Jun 17 2025 |
11217 |
545 |
| Jun 10 2025 |
11447 |
547.5 |
| Jun 03 2025 |
11438 |
547.5 |
| May 27 2025 |
11585 |
547.5 |
| May 20 2025 |
11780 |
547.5 |
| May 13 2025 |
11770 |
547.5 |
| May 06 2025 |
11965 |
547.5 |
| Apr 29 2025 |
12046 |
547.5 |
| Apr 22 2025 |
11959 |
547.5 |
| Apr 15 2025 |
12050 |
547.5 |
| Apr 08 2025 |
12003 |
547.5 |
| Apr 01 2025 |
11604 |
547.5 |
| Mar 25 2025 |
11635 |
547.5 |
| Mar 18 2025 |
11546 |
547.5 |
| Mar 11 2025 |
11462 |
547.5 |
| Mar 04 2025 |
11505 |
547.5 |
| Feb 25 2025 |
11452 |
547.5 |
| Feb 18 2025 |
11457 |
547.5 |
| Feb 11 2025 |
11511 |
547.5 |
| Feb 04 2025 |
11463 |
547.5 |
| Jan 29 2025 |
11429 |
547.5 |
| Jan 22 2025 |
11473 |
547.5 |
| Jan 15 2025 |
11524 |
547.5 |
| Jan 08 2025 |
9729 |
547.5 |
| Jan 01 2025 |
9730 |
547.5 |
| Dec 25 2024 |
9720 |
547.5 |
| Dec 18 2024 |
9721 |
547.5 |
| Dec 11 2024 |
9723 |
547.5 |
| Dec 04 2024 |
9725 |
547.5 |
| Nov 27 2024 |
9725 |
547.5 |
| Nov 20 2024 |
9638 |
547.5 |
| Nov 13 2024 |
9640 |
547.5 |
| Nov 06 2024 |
9811 |
547.5 |
| Oct 30 2024 |
9666 |
547.5 |
| Oct 23 2024 |
10819 |
547.5 |
| Oct 16 2024 |
10783 |
547.5 |
| Oct 09 2024 |
10852 |
547.5 |
| Oct 02 2024 |
10741 |
547.5 |
| Sep 25 2024 |
10534 |
547.5 |
| Sep 18 2024 |
10386 |
547.5 |
| Sep 11 2024 |
10299 |
547.5 |
| Sep 04 2024 |
10759 |
547.5 |
| Aug 28 2024 |
10743 |
547.5 |
| Aug 21 2024 |
10873 |
547.5 |
| Aug 14 2024 |
10316 |
547.5 |
| Aug 07 2024 |
12932 |
547.5 |
| Jul 31 2024 |
13104 |
547.5 |
| Jul 24 2024 |
12997 |
547.5 |
| Jul 17 2024 |
12889 |
547.5 |
| Jul 10 2024 |
10613 |
550 |
| Jul 03 2024 |
10847 |
550 |
| Jun 26 2024 |
10701 |
550 |
| Jun 12 2024 |
5806 |
461.95 |
| Jun 05 2024 |
5891 |
461.95 |
| May 29 2024 |
6070 |
461.95 |
| May 22 2024 |
5894 |
461.95 |
| May 15 2024 |
5818 |
461.95 |
| May 08 2024 |
5474 |
461.95 |
| May 01 2024 |
5383 |
461.95 |
| Apr 24 2024 |
7816 |
461.95 |
| Apr 17 2024 |
7798 |
461.95 |
| Apr 10 2024 |
7827 |
461.95 |
| Apr 03 2024 |
7837 |
461.95 |
| Mar 27 2024 |
7748 |
461.95 |
| Mar 21 2024 |
7774 |
461.95 |
| Mar 14 2024 |
7721 |
461.95 |
| Mar 07 2024 |
7728 |
461.95 |
| Feb 29 2024 |
7725 |
461.95 |
| Feb 22 2024 |
7729 |
461.95 |
| Feb 15 2024 |
7754 |
461.95 |
| Feb 08 2024 |
7809 |
461.95 |
| Feb 01 2024 |
7851 |
461.95 |
| Jan 25 2024 |
7881 |
461.95 |
| Jan 18 2024 |
7844 |
461.95 |
| Jan 11 2024 |
7808 |
461.95 |
| Jan 04 2024 |
7808 |
461.95 |
| Dec 28 2023 |
7797 |
461.95 |
| Dec 21 2023 |
7797 |
461.95 |
| Dec 14 2023 |
7797 |
461.95 |
| Dec 07 2023 |
7770 |
461.95 |
| Nov 30 2023 |
7463 |
461.95 |
| Nov 23 2023 |
7471 |
461.95 |
| Nov 16 2023 |
7421 |
461.95 |
| Nov 09 2023 |
7308 |
461.95 |
| Nov 02 2023 |
7239 |
461.95 |
| Oct 26 2023 |
7234 |
461.95 |
| Oct 19 2023 |
7216 |
461.95 |
| Oct 12 2023 |
7247 |
461.95 |
| Oct 05 2023 |
7247 |
461.95 |
| Sep 28 2023 |
7271 |
461.95 |
| Sep 21 2023 |
7197 |
461.95 |
| Sep 14 2023 |
7221 |
461.95 |
| Sep 07 2023 |
7163 |
461.95 |
| Aug 31 2023 |
7185 |
461.95 |
| Aug 24 2023 |
7323 |
461.95 |
| Aug 17 2023 |
7384 |
461.95 |
| Aug 10 2023 |
7390 |
461.95 |
| Aug 03 2023 |
7387 |
461.95 |
| Jul 27 2023 |
7376 |
461.95 |
| Jul 20 2023 |
4590 |
390.57 |
| Jul 13 2023 |
4632 |
390.57 |
| Jul 06 2023 |
4672 |
390.57 |
