| Aug 05 2025 |
7934 |
401.52 |
| Jul 29 2025 |
8028 |
401.52 |
| Jul 22 2025 |
8066 |
401.52 |
| Jul 15 2025 |
8368 |
401.52 |
| Jul 08 2025 |
8615 |
401.52 |
| Jul 08 2025 |
4630 |
371 |
| Jul 01 2025 |
8374 |
401.52 |
| Jul 01 2025 |
4865 |
371 |
| Jun 24 2025 |
8282 |
401.52 |
| Jun 24 2025 |
4440 |
371 |
| Jun 17 2025 |
8494 |
401.52 |
| Jun 17 2025 |
4453 |
371 |
| Jun 10 2025 |
8570 |
401.52 |
| Jun 10 2025 |
3749 |
353 |
| Jun 03 2025 |
8568 |
401.52 |
| Jun 03 2025 |
3769 |
353 |
| May 27 2025 |
8600 |
401.52 |
| May 27 2025 |
3817 |
353 |
| May 20 2025 |
8844 |
401.52 |
| May 20 2025 |
3933 |
353 |
| May 13 2025 |
8998 |
401.52 |
| May 13 2025 |
3904 |
353 |
| May 06 2025 |
9125 |
401.52 |
| May 06 2025 |
3968 |
353 |
| Apr 29 2025 |
7630 |
365.26 |
| Apr 29 2025 |
4015 |
353 |
| Apr 22 2025 |
7849 |
365.26 |
| Apr 22 2025 |
4785 |
363.67 |
| Apr 15 2025 |
7772 |
365.26 |
| Apr 15 2025 |
4807 |
363.67 |
| Apr 08 2025 |
7407 |
365.26 |
| Apr 08 2025 |
4883 |
363.67 |
| Apr 01 2025 |
7271 |
365.26 |
| Apr 01 2025 |
4870 |
363.67 |
| Mar 25 2025 |
7226 |
365.26 |
| Mar 25 2025 |
4820 |
363.67 |
| Mar 18 2025 |
7243 |
365.26 |
| Mar 18 2025 |
4865 |
363.67 |
| Mar 11 2025 |
7440 |
365.26 |
| Mar 11 2025 |
4840 |
363.67 |
| Mar 04 2025 |
7189 |
365.26 |
| Mar 04 2025 |
4850 |
363.67 |
| Feb 25 2025 |
7197 |
365.26 |
| Feb 25 2025 |
4813 |
363.67 |
| Feb 18 2025 |
7146 |
365.26 |
| Feb 18 2025 |
4830 |
363.67 |
| Feb 11 2025 |
7027 |
365.26 |
| Feb 11 2025 |
4838 |
363.67 |
| Feb 04 2025 |
6949 |
365.26 |
| Feb 04 2025 |
4814 |
363.67 |
| Jan 29 2025 |
6989 |
365.26 |
| Jan 29 2025 |
4807 |
363.67 |
| Jan 22 2025 |
6944 |
365.26 |
| Jan 22 2025 |
4810 |
363.67 |
| Jan 15 2025 |
6947 |
365.26 |
| Jan 15 2025 |
4812 |
363.67 |
| Jan 08 2025 |
6887 |
365.26 |
| Jan 08 2025 |
4760 |
363.67 |
| Jan 01 2025 |
6850 |
365.26 |
| Jan 01 2025 |
4759 |
363.67 |
| Dec 25 2024 |
6849 |
365.26 |
| Dec 25 2024 |
4750 |
363.67 |
| Dec 18 2024 |
6839 |
365.26 |
| Dec 18 2024 |
4745 |
363.67 |
| Dec 11 2024 |
6840 |
365.26 |
| Dec 11 2024 |
4741 |
363.67 |
| Dec 04 2024 |
6833 |
365.26 |
| Dec 04 2024 |
4741 |
363.67 |
| Nov 27 2024 |
6853 |
365.26 |
| Nov 27 2024 |
4741 |
363.67 |
| Nov 20 2024 |
6882 |
365.26 |
| Nov 20 2024 |
4740 |
363.67 |
| Nov 13 2024 |
6933 |
365.26 |
| Nov 13 2024 |
4737 |
363.67 |
| Nov 06 2024 |
7036 |
365.26 |
| Nov 06 2024 |
4735 |
363.67 |
| Oct 30 2024 |
7032 |
365.26 |
| Oct 30 2024 |
4719 |
363.67 |
| Oct 23 2024 |
7078 |
365.26 |
| Oct 23 2024 |
4956 |
363.67 |
| Oct 16 2024 |
7603 |
365.26 |
| Oct 16 2024 |
4963 |
363.67 |
| Oct 09 2024 |
7848 |
365.26 |
| Oct 09 2024 |
4970 |
363.67 |
| Oct 02 2024 |
3007 |
365.26 |
| Oct 02 2024 |
4964 |
363.67 |
| Sep 25 2024 |
2878 |
365.26 |
| Sep 25 2024 |
4962 |
363.67 |
| Sep 18 2024 |
2789 |
365.26 |
| Sep 18 2024 |
4915 |
363.67 |
| Sep 11 2024 |
2575 |
365.26 |
| Sep 11 2024 |
4922 |
363.67 |
| Sep 04 2024 |
2561 |
365.26 |
| Sep 04 2024 |
4858 |
363.67 |
| Aug 28 2024 |
2526 |
365.26 |
| Aug 28 2024 |
4911 |
363.67 |
| Aug 21 2024 |
1801 |
374.76 |
| Aug 21 2024 |
4943 |
363.67 |
| Aug 14 2024 |
2385 |
361.38 |
| Aug 14 2024 |
4816 |
363.67 |
| Aug 07 2024 |
2348 |
361.38 |
| Aug 07 2024 |
4838 |
363.67 |
| Jul 31 2024 |
2279 |
390.92 |
| Jul 31 2024 |
4864 |
363.67 |
| Jul 24 2024 |
2197 |
390.92 |
| Jul 24 2024 |
4805 |
363.67 |
| Jul 17 2024 |
2217 |
390.92 |
| Jul 17 2024 |
4842 |
363.67 |
| Jul 10 2024 |
2165 |
390.92 |
| Jul 10 2024 |
2587 |
360 |
| Jul 03 2024 |
2495 |
401.47 |
| Jul 03 2024 |
2713 |
360 |
| Jun 26 2024 |
2418 |
401.47 |
| Jun 26 2024 |
2585 |
360 |
| Jun 19 2024 |
2447 |
401.47 |
| Jun 19 2024 |
3683 |
385 |
| Jun 12 2024 |
2422 |
402.18 |
| Jun 12 2024 |
3640 |
385 |
| Jun 05 2024 |
2317 |
402.18 |
| Jun 05 2024 |
3641 |
385 |
| May 29 2024 |
2301 |
402.18 |
| May 29 2024 |
3597 |
385 |
| May 22 2024 |
2233 |
402.18 |
| May 22 2024 |
3728 |
385 |
| May 15 2024 |
2339 |
402.18 |
| May 15 2024 |
3730 |
385 |
| May 08 2024 |
2337 |
402.18 |
| May 08 2024 |
3805 |
385 |
| May 01 2024 |
2833 |
420.47 |
| Apr 24 2024 |
4159 |
420.47 |
| Apr 17 2024 |
4270 |
420.47 |
| Apr 10 2024 |
4156 |
420.47 |
| Apr 03 2024 |
4131 |
420.47 |
| Mar 27 2024 |
4093 |
420.47 |
| Mar 21 2024 |
4095 |
420.47 |
| Mar 14 2024 |
4088 |
420.47 |
| Mar 07 2024 |
4105 |
420.47 |
| Feb 29 2024 |
4114 |
420.47 |
| Feb 22 2024 |
4122 |
420.47 |
| Feb 15 2024 |
4152 |
420.47 |
| Feb 08 2024 |
4171 |
420.47 |
| Feb 01 2024 |
4184 |
420.47 |
| Jan 25 2024 |
4199 |
420.47 |
| Jan 18 2024 |
4220 |
420.47 |
| Jan 11 2024 |
4239 |
420.47 |
| Jan 04 2024 |
4239 |
420.47 |
| Dec 28 2023 |
4208 |
420.47 |
| Dec 21 2023 |
4208 |
420.47 |
| Dec 14 2023 |
4208 |
420.47 |
| Dec 07 2023 |
4179 |
420.47 |
| Nov 30 2023 |
3646 |
420.47 |
| Nov 23 2023 |
3585 |
420.47 |
| Nov 16 2023 |
3039 |
420.47 |
| Nov 09 2023 |
3059 |
429.38 |
| Nov 02 2023 |
3025 |
429.38 |
| Oct 26 2023 |
2880 |
429.38 |
| Oct 19 2023 |
2892 |
429.38 |
| Oct 12 2023 |
2906 |
429.38 |
| Oct 05 2023 |
2890 |
429.38 |
| Sep 28 2023 |
2834 |
429.38 |
| Sep 21 2023 |
2822 |
429.38 |
| Sep 14 2023 |
2857 |
429.38 |
| Sep 07 2023 |
2840 |
429.38 |
| Aug 31 2023 |
2842 |
429.38 |
| Aug 24 2023 |
5785 |
419.06 |
| Aug 17 2023 |
5827 |
419.06 |
| Aug 10 2023 |
5832 |
419.06 |
| Aug 03 2023 |
5827 |
419.06 |
| Jul 27 2023 |
5826 |
419.06 |
| Jul 20 2023 |
5832 |
419.06 |
| Jul 13 2023 |
5331 |
405 |
| Jul 06 2023 |
5387 |
405 |
