| Apr 07 2026 |
7054 |
287.65 |
| Mar 31 2026 |
6997 |
287.65 |
| Mar 24 2026 |
6985 |
287.65 |
| Mar 17 2026 |
6996 |
287.65 |
| Mar 10 2026 |
7030 |
287.65 |
| Mar 03 2026 |
7053 |
287.65 |
| Feb 24 2026 |
7186 |
287.65 |
| Feb 17 2026 |
7204 |
287.65 |
| Feb 10 2026 |
7204 |
287.65 |
| Feb 03 2026 |
7204 |
287.65 |
| Jan 27 2026 |
7193 |
287.65 |
| Jan 20 2026 |
7193 |
287.65 |
| Jan 13 2026 |
7193 |
287.65 |
| Jan 06 2026 |
7193 |
287.65 |
| Dec 30 2025 |
7193 |
287.65 |
| Dec 23 2025 |
7193 |
287.65 |
| Dec 16 2025 |
7193 |
287.65 |
| Dec 09 2025 |
6988 |
287.65 |
| Dec 02 2025 |
6934 |
287.65 |
| Nov 25 2025 |
6817 |
287.65 |
| Nov 18 2025 |
6816 |
287.65 |
| Nov 11 2025 |
6403 |
287.65 |
| Nov 04 2025 |
6410 |
287.65 |
| Oct 28 2025 |
6601 |
287.65 |
| Oct 21 2025 |
6609 |
287.65 |
| Oct 14 2025 |
6731 |
287.65 |
| Oct 07 2025 |
6794 |
287.65 |
| Sep 30 2025 |
6838 |
287.65 |
| Sep 23 2025 |
6872 |
287.65 |
| Sep 16 2025 |
6798 |
287.65 |
| Sep 09 2025 |
6157 |
279.37 |
| Sep 02 2025 |
4892 |
279.37 |
| Aug 26 2025 |
4883 |
279.37 |
| Aug 19 2025 |
4931 |
279.37 |
| Aug 12 2025 |
5128 |
279.37 |
| Aug 05 2025 |
5440 |
279.37 |
| Jul 29 2025 |
5483 |
279.37 |
| Jul 22 2025 |
5331 |
279.37 |
| Jul 15 2025 |
5452 |
279.37 |
| Jul 08 2025 |
5464 |
279.37 |
| Jul 01 2025 |
5391 |
279.37 |
| Jun 24 2025 |
5400 |
279.37 |
| Jun 17 2025 |
5494 |
279.37 |
| Jun 10 2025 |
4827 |
279.37 |
| Jun 03 2025 |
4827 |
279.37 |
| May 27 2025 |
5461 |
279.37 |
| May 20 2025 |
4029 |
271.09 |
| May 13 2025 |
4031 |
271.09 |
| May 06 2025 |
4047 |
271.09 |
| Apr 29 2025 |
3753 |
271.09 |
| Apr 22 2025 |
3827 |
271.09 |
| Apr 15 2025 |
11494 |
367.01 |
| Apr 08 2025 |
11328 |
367.01 |
| Apr 01 2025 |
11167 |
367.01 |
| Mar 25 2025 |
10971 |
367.01 |
| Mar 18 2025 |
10832 |
367.01 |
| Mar 11 2025 |
11340 |
367.01 |
| Mar 04 2025 |
9854 |
367.01 |
| Feb 25 2025 |
9926 |
367.01 |
| Feb 18 2025 |
9705 |
367.01 |
| Feb 11 2025 |
9219 |
367.01 |
| Feb 04 2025 |
8125 |
367.01 |
| Jan 29 2025 |
8101 |
367.01 |
| Jul 31 2024 |
5633 |
450 |
| Jul 24 2024 |
5642 |
450 |
| Jul 17 2024 |
5549 |
450 |
| Jul 10 2024 |
5676 |
450 |
| Jul 03 2024 |
5605 |
450 |
| Jun 26 2024 |
5511 |
450 |
| Jun 19 2024 |
5448 |
450 |
| Jun 12 2024 |
4816 |
430.98 |
| Jun 05 2024 |
4907 |
430.98 |
| May 29 2024 |
5048 |
430.98 |
| May 22 2024 |
4896 |
430.98 |
| May 15 2024 |
4850 |
430.98 |
| May 08 2024 |
4571 |
430.98 |
| May 01 2024 |
4491 |
430.98 |
| Apr 24 2024 |
6534 |
430.98 |
| Apr 17 2024 |
6509 |
430.98 |
| Apr 10 2024 |
6525 |
430.98 |
| Apr 03 2024 |
6546 |
430.98 |
| Mar 27 2024 |
6452 |
430.98 |
| Mar 21 2024 |
6493 |
430.98 |
| Mar 14 2024 |
6457 |
430.98 |
| Mar 07 2024 |
6461 |
430.98 |
| Feb 29 2024 |
6461 |
430.98 |
| Feb 22 2024 |
6464 |
430.98 |
| Feb 15 2024 |
6482 |
430.98 |
| Feb 08 2024 |
6517 |
430.98 |
| Feb 01 2024 |
6555 |
430.98 |
| Jan 25 2024 |
6574 |
430.98 |
| Jan 18 2024 |
6550 |
430.98 |
| Jan 11 2024 |
6517 |
430.98 |
| Jan 04 2024 |
6517 |
430.98 |
| Dec 28 2023 |
6541 |
430.98 |
| Dec 21 2023 |
6541 |
430.98 |
| Dec 14 2023 |
6541 |
430.98 |
| Dec 07 2023 |
6524 |
430.98 |
| Nov 30 2023 |
6262 |
430.98 |
| Nov 23 2023 |
6271 |
430.98 |
| Nov 16 2023 |
6283 |
430.98 |
| Nov 09 2023 |
6200 |
430.98 |
| Nov 02 2023 |
6139 |
430.98 |
| Oct 26 2023 |
6141 |
430.98 |
| Oct 19 2023 |
6117 |
430.98 |
| Oct 12 2023 |
6148 |
430.98 |
| Oct 05 2023 |
6153 |
430.98 |
| Sep 28 2023 |
6185 |
430.98 |
| Sep 21 2023 |
6133 |
430.98 |
| Sep 14 2023 |
6158 |
430.98 |
| Sep 07 2023 |
6126 |
430.98 |
| Aug 31 2023 |
6142 |
430.98 |
| Aug 24 2023 |
6228 |
430.98 |
| Aug 17 2023 |
6276 |
430.98 |
| Aug 10 2023 |
6282 |
430.98 |
| Aug 03 2023 |
5953 |
421.47 |
| Jul 27 2023 |
5952 |
421.47 |
| Jul 20 2023 |
5956 |
421.47 |
| Jul 13 2023 |
6005 |
421.47 |
| Jul 06 2023 |
6077 |
421.47 |
