| May 19 2026 |
3439 |
415.39 |
| May 19 2026 |
4323 |
415.39 |
| May 12 2026 |
3510 |
415.39 |
| May 12 2026 |
4457 |
415.39 |
| May 05 2026 |
3312 |
415.39 |
| May 05 2026 |
4311 |
415.39 |
| Apr 28 2026 |
3436 |
415.39 |
| Apr 28 2026 |
4308 |
415.39 |
| Apr 21 2026 |
3422 |
415.39 |
| Apr 21 2026 |
4264 |
415.39 |
| Apr 14 2026 |
3464 |
415.39 |
| Apr 14 2026 |
4293 |
415.39 |
| Apr 07 2026 |
3488 |
415.39 |
| Apr 07 2026 |
4281 |
415.39 |
| Mar 31 2026 |
3484 |
415.39 |
| Mar 31 2026 |
4140 |
415.39 |
| Mar 24 2026 |
3474 |
415.39 |
| Mar 24 2026 |
4097 |
415.39 |
| Mar 17 2026 |
3422 |
415.39 |
| Mar 17 2026 |
4096 |
415.39 |
| Mar 10 2026 |
3327 |
415.39 |
| Mar 10 2026 |
4012 |
415.39 |
| Mar 03 2026 |
3294 |
415.39 |
| Mar 03 2026 |
3979 |
415.39 |
| Feb 24 2026 |
3277 |
415.39 |
| Feb 24 2026 |
3989 |
415.39 |
| Feb 17 2026 |
3275 |
415.39 |
| Feb 17 2026 |
3849 |
415.39 |
| Feb 10 2026 |
3251 |
415.39 |
| Feb 10 2026 |
3945 |
415.39 |
| Feb 03 2026 |
3257 |
415.39 |
| Feb 03 2026 |
3954 |
415.39 |
| Jan 27 2026 |
3246 |
415.39 |
| Jan 27 2026 |
3953 |
415.39 |
| Jan 20 2026 |
3226 |
415.39 |
| Jan 20 2026 |
3952 |
415.39 |
| Jan 13 2026 |
3229 |
415.39 |
| Jan 13 2026 |
3949 |
415.39 |
| Jan 06 2026 |
3225 |
415.39 |
| Jan 06 2026 |
3947 |
415.39 |
| Dec 30 2025 |
3222 |
415.39 |
| Dec 30 2025 |
3945 |
415.39 |
| Dec 23 2025 |
3220 |
415.39 |
| Dec 23 2025 |
3941 |
415.39 |
| Dec 16 2025 |
3220 |
415.39 |
| Dec 16 2025 |
3943 |
415.39 |
| Dec 09 2025 |
3220 |
415.39 |
| Dec 09 2025 |
3945 |
415.39 |
| Dec 02 2025 |
3222 |
415.39 |
| Dec 02 2025 |
3947 |
415.39 |
| Nov 25 2025 |
3222 |
415.39 |
| Nov 25 2025 |
3947 |
415.39 |
| Nov 18 2025 |
3222 |
415.39 |
| Nov 18 2025 |
3947 |
415.39 |
| Nov 11 2025 |
3210 |
415.39 |
| Nov 11 2025 |
3937 |
415.39 |
| Nov 04 2025 |
3210 |
415.39 |
| Nov 04 2025 |
3937 |
415.39 |
| Oct 28 2025 |
3212 |
415.39 |
| Oct 28 2025 |
3959 |
415.39 |
| Oct 21 2025 |
3212 |
415.39 |
| Oct 21 2025 |
4175 |
415.39 |
| Oct 14 2025 |
3223 |
415.39 |
| Oct 14 2025 |
4146 |
415.39 |
| Oct 07 2025 |
3223 |
415.39 |
| Oct 07 2025 |
4058 |
415.39 |
| Sep 30 2025 |
3216 |
415.39 |
| Sep 30 2025 |
4069 |
415.39 |
| Sep 23 2025 |
3214 |
415.39 |
| Sep 23 2025 |
4056 |
415.39 |
| Sep 16 2025 |
3108 |
415.39 |
| Sep 16 2025 |
3977 |
415.39 |
| Sep 09 2025 |
3132 |
415.39 |
| Sep 09 2025 |
3905 |
415.39 |
| Sep 02 2025 |
3161 |
415.39 |
| Sep 02 2025 |
4013 |
415.39 |
| Aug 26 2025 |
3177 |
415.39 |
| Aug 26 2025 |
4049 |
415.39 |
| Aug 19 2025 |
3199 |
415.39 |
| Aug 19 2025 |
3975 |
415.39 |
| Aug 12 2025 |
5423 |
415.39 |
| Aug 12 2025 |
6129 |
415.39 |
| Aug 05 2025 |
5417 |
415.39 |
| Aug 05 2025 |
6204 |
415.39 |
| Jul 29 2025 |
5482 |
415.39 |
| Jul 29 2025 |
6309 |
415.39 |
| Jul 22 2025 |
5459 |
415.39 |
| Jul 22 2025 |
6311 |
415.39 |
| Jul 15 2025 |
5409 |
415.39 |
| Jul 15 2025 |
6272 |
415.39 |
| Jul 08 2025 |
5489 |
415.39 |
| Jul 08 2025 |
6644 |
415.39 |
| Jul 01 2025 |
5821 |
415.39 |
| Jul 01 2025 |
6922 |
415.39 |
| Jun 24 2025 |
5544 |
415.39 |
| Jun 24 2025 |
6418 |
415.39 |
| Jun 17 2025 |
5585 |
415.39 |
| Jun 17 2025 |
6436 |
415.39 |
| Jun 10 2025 |
5618 |
415.39 |
| Jun 10 2025 |
6488 |
415.39 |
| Jun 03 2025 |
5543 |
415.39 |
| Jun 03 2025 |
6467 |
415.39 |
| May 20 2025 |
4811 |
396.08 |
| May 20 2025 |
5799 |
396.08 |
| May 13 2025 |
4790 |
396.08 |
| May 13 2025 |
5767 |
396.08 |
| May 06 2025 |
4815 |
396.08 |
| May 06 2025 |
5865 |
396.08 |
| Apr 29 2025 |
4821 |
396.08 |
| Apr 29 2025 |
5944 |
396.08 |
| Apr 22 2025 |
4836 |
396.08 |
| Apr 22 2025 |
5846 |
396.08 |
| Apr 15 2025 |
4826 |
396.08 |
| Apr 15 2025 |
5903 |
396.08 |
| Apr 08 2025 |
4827 |
396.08 |
| Apr 08 2025 |
5885 |
396.08 |
| Apr 01 2025 |
4797 |
396.08 |
| Apr 01 2025 |
5538 |
396.08 |
| Mar 25 2025 |
4810 |
396.08 |
| Mar 25 2025 |
5594 |
396.08 |
| Mar 18 2025 |
4773 |
396.08 |
| Mar 18 2025 |
5554 |
396.08 |
| Mar 11 2025 |
4766 |
396.08 |
| Mar 11 2025 |
5546 |
396.08 |
| Mar 04 2025 |
4761 |
396.08 |
| Mar 04 2025 |
5559 |
396.08 |
| Feb 25 2025 |
4762 |
396.08 |
| Feb 25 2025 |
5547 |
396.08 |
| Feb 18 2025 |
4739 |
396.08 |
| Feb 18 2025 |
5529 |
396.08 |
| Feb 11 2025 |
4738 |
396.08 |
| Feb 11 2025 |
5580 |
396.08 |
| Feb 04 2025 |
4727 |
396.08 |
| Feb 04 2025 |
5569 |
396.08 |
| Jan 29 2025 |
4730 |
396.08 |
| Jan 29 2025 |
5544 |
396.08 |
| Jan 22 2025 |
4710 |
396.08 |
| Jan 22 2025 |
5551 |
396.08 |
| Jan 15 2025 |
4709 |
396.08 |
| Jan 15 2025 |
5582 |
396.08 |
| Jan 08 2025 |
2902 |
396.08 |
| Jan 08 2025 |
3878 |
396.08 |
| Jan 01 2025 |
2919 |
396.08 |
| Jan 01 2025 |
3873 |
396.08 |
| Dec 25 2024 |
2920 |
396.08 |
| Dec 25 2024 |
3871 |
396.08 |
| Dec 18 2024 |
2920 |
396.08 |
| Dec 18 2024 |
3874 |
396.08 |
| Dec 11 2024 |
2913 |
396.08 |
| Dec 11 2024 |
3873 |
396.08 |
| Dec 04 2024 |
2914 |
396.08 |
| Dec 04 2024 |
3873 |
396.08 |
| Nov 27 2024 |
2914 |
396.08 |
| Nov 27 2024 |
3873 |
396.08 |
| Nov 20 2024 |
2901 |
396.08 |
| Nov 20 2024 |
3863 |
396.08 |
| Nov 13 2024 |
2903 |
396.08 |
| Nov 13 2024 |
3864 |
396.08 |
| Nov 06 2024 |
2896 |
396.08 |
| Nov 06 2024 |
3868 |
396.08 |
| Oct 30 2024 |
2913 |
396.08 |
| Oct 30 2024 |
3754 |
396.08 |
| Oct 23 2024 |
2916 |
396.08 |
| Oct 23 2024 |
4496 |
396.08 |
| Oct 16 2024 |
2916 |
396.08 |
| Oct 16 2024 |
4478 |
396.08 |
| Oct 09 2024 |
2918 |
396.08 |
| Oct 09 2024 |
4482 |
396.08 |
| Oct 02 2024 |
2881 |
396.08 |
| Oct 02 2024 |
4402 |
396.08 |
| Sep 25 2024 |
2880 |
396.08 |
| Sep 25 2024 |
4364 |
396.08 |
| Sep 18 2024 |
2879 |
396.08 |
| Sep 18 2024 |
4332 |
396.08 |
| Sep 11 2024 |
2855 |
396.08 |
| Sep 11 2024 |
4264 |
396.08 |
| Sep 04 2024 |
2856 |
396.08 |
| Sep 04 2024 |
4369 |
396.08 |
| Aug 28 2024 |
2873 |
396.08 |
| Aug 28 2024 |
4371 |
396.08 |
| Aug 21 2024 |
2699 |
396.08 |
| Aug 21 2024 |
4244 |
396.08 |
| Aug 14 2024 |
2559 |
396.08 |
| Aug 14 2024 |
3968 |
396.08 |
| Aug 07 2024 |
4873 |
396.08 |
| Aug 07 2024 |
6180 |
396.08 |
| Jul 31 2024 |
4899 |
396.08 |
| Jul 31 2024 |
6224 |
396.08 |
| Jul 24 2024 |
3471 |
399.16 |
| Jul 24 2024 |
4951 |
396.08 |
| Jul 24 2024 |
6130 |
397.11 |
| Jul 17 2024 |
4735 |
435.8 |
| Jul 17 2024 |
4912 |
396.08 |
| Jul 17 2024 |
6886 |
415.94 |
| Jul 10 2024 |
4494 |
435.8 |
| Jul 10 2024 |
2829 |
396.08 |
| Jul 10 2024 |
6790 |
415.94 |
| Jul 03 2024 |
4638 |
435.8 |
| Jul 03 2024 |
2888 |
396.08 |
| Jul 03 2024 |
6839 |
415.94 |
| Jun 26 2024 |
3432 |
448.21 |
| Jun 26 2024 |
2946 |
396.08 |
| Jun 26 2024 |
7158 |
427.36 |
| Jun 19 2024 |
3352 |
448.21 |
| Jun 19 2024 |
2962 |
396.08 |
| Jun 19 2024 |
7216 |
427.36 |
| Jun 12 2024 |
3644 |
474.7 |
| Jun 12 2024 |
2968 |
396.08 |
| Jun 12 2024 |
7204 |
427.36 |
| Jun 05 2024 |
3650 |
474.7 |
| Jun 05 2024 |
2981 |
396.08 |
| Jun 05 2024 |
7271 |
427.36 |
| May 29 2024 |
3685 |
474.7 |
| May 29 2024 |
8669 |
474.7 |
| May 22 2024 |
3608 |
474.7 |
| May 22 2024 |
8739 |
474.7 |
| May 15 2024 |
3617 |
474.7 |
| May 15 2024 |
8706 |
474.7 |
| May 08 2024 |
3506 |
474.7 |
| May 08 2024 |
8636 |
474.7 |
| May 01 2024 |
3537 |
474.7 |
| May 01 2024 |
8759 |
474.7 |
| Apr 24 2024 |
6250 |
474.7 |
| Apr 24 2024 |
12825 |
474.7 |
| Apr 17 2024 |
6508 |
474.7 |
| Apr 17 2024 |
13053 |
474.7 |
| Apr 10 2024 |
6480 |
474.7 |
| Apr 10 2024 |
13034 |
474.7 |
| Apr 03 2024 |
6528 |
474.7 |
| Apr 03 2024 |
13043 |
474.7 |
| Mar 27 2024 |
6620 |
474.7 |
| Mar 27 2024 |
13076 |
474.7 |
| Mar 21 2024 |
9874 |
513.6 |
| Mar 21 2024 |
14457 |
513.6 |
| Mar 14 2024 |
9830 |
513.6 |
| Mar 14 2024 |
14510 |
513.6 |
| Mar 07 2024 |
9853 |
513.6 |
| Mar 07 2024 |
14565 |
513.6 |
| Feb 29 2024 |
9896 |
513.6 |
| Feb 29 2024 |
14578 |
513.6 |
| Feb 22 2024 |
9868 |
513.6 |
| Feb 22 2024 |
14600 |
513.6 |
| Feb 15 2024 |
9723 |
513.6 |
| Feb 15 2024 |
14541 |
513.6 |
| Feb 08 2024 |
9764 |
513.6 |
| Feb 08 2024 |
14564 |
513.6 |
| Feb 01 2024 |
9725 |
513.6 |
| Feb 01 2024 |
14507 |
513.6 |
| Jan 25 2024 |
9655 |
513.6 |
| Jan 25 2024 |
14405 |
513.6 |
| Jan 18 2024 |
9655 |
513.6 |
| Jan 18 2024 |
14409 |
513.6 |
| Jan 11 2024 |
9655 |
513.6 |
| Jan 11 2024 |
14399 |
513.6 |
| Jan 04 2024 |
9655 |
513.6 |
| Jan 04 2024 |
14011 |
513.6 |
| Dec 28 2023 |
9655 |
513.6 |
| Dec 28 2023 |
13985 |
513.6 |
| Dec 21 2023 |
9655 |
513.6 |
| Dec 21 2023 |
13985 |
513.6 |
| Dec 14 2023 |
9655 |
513.6 |
| Dec 14 2023 |
13955 |
513.6 |
| Dec 07 2023 |
9655 |
513.6 |
| Dec 07 2023 |
13955 |
513.6 |
| Nov 30 2023 |
9648 |
513.6 |
| Nov 30 2023 |
13957 |
513.6 |
| Nov 23 2023 |
9648 |
513.6 |
| Nov 23 2023 |
13933 |
513.6 |
| Nov 16 2023 |
9650 |
513.6 |
| Nov 16 2023 |
13811 |
513.6 |
| Nov 09 2023 |
9640 |
513.6 |
| Nov 09 2023 |
13706 |
513.6 |
| Nov 02 2023 |
9634 |
513.6 |
| Nov 02 2023 |
13700 |
513.6 |
| Oct 26 2023 |
9602 |
513.6 |
| Oct 26 2023 |
13700 |
513.6 |
| Oct 19 2023 |
9622 |
513.6 |
| Oct 19 2023 |
13636 |
513.6 |
| Oct 12 2023 |
9585 |
513.6 |
| Oct 12 2023 |
13571 |
513.6 |
| Oct 05 2023 |
9478 |
513.6 |
| Oct 05 2023 |
13228 |
513.6 |
| Sep 28 2023 |
9390 |
513.6 |
| Sep 28 2023 |
13084 |
513.6 |
| Sep 21 2023 |
9392 |
513.6 |
| Sep 21 2023 |
13011 |
513.6 |
| Sep 14 2023 |
9459 |
513.6 |
| Sep 14 2023 |
13156 |
513.6 |
| Sep 07 2023 |
9607 |
513.6 |
| Sep 07 2023 |
13379 |
513.6 |
| Aug 31 2023 |
9572 |
513.6 |
| Aug 31 2023 |
13429 |
513.6 |
| Aug 24 2023 |
9640 |
513.6 |
| Aug 24 2023 |
13209 |
513.6 |
| Aug 17 2023 |
7976 |
473.04 |
| Aug 17 2023 |
10781 |
473.04 |
| Aug 10 2023 |
7962 |
473.04 |
| Aug 10 2023 |
10804 |
473.04 |
| Aug 03 2023 |
7973 |
473.04 |
| Aug 03 2023 |
10802 |
473.04 |
| Jul 27 2023 |
7972 |
473.04 |
| Jul 27 2023 |
10837 |
473.04 |
| Jul 20 2023 |
8019 |
473.04 |
| Jul 20 2023 |
10383 |
473.04 |
| Jul 13 2023 |
8036 |
473.04 |
| Jul 13 2023 |
10398 |
473.04 |
| Jul 06 2023 |
8068 |
473.04 |
| Jul 06 2023 |
10395 |
473.04 |
