| Jun 06 2026 |
685 |
575.08 |
| Jun 02 2026 |
686 |
575.08 |
| May 26 2026 |
672 |
575.08 |
| May 19 2026 |
762 |
575.08 |
| May 12 2026 |
770 |
575.08 |
| May 05 2026 |
770 |
575.08 |
| Apr 21 2026 |
751 |
583.39 |
| Apr 21 2026 |
1068 |
575.59 |
| Apr 14 2026 |
755 |
583.39 |
| Apr 14 2026 |
1093 |
575.59 |
| Apr 07 2026 |
733 |
583.39 |
| Apr 07 2026 |
1120 |
575.59 |
| Mar 31 2026 |
741 |
583.39 |
| Mar 31 2026 |
1134 |
575.59 |
| Mar 24 2026 |
750 |
583.39 |
| Mar 24 2026 |
1146 |
575.59 |
| Mar 17 2026 |
755 |
583.39 |
| Mar 17 2026 |
1153 |
575.59 |
| Mar 10 2026 |
762 |
583.39 |
| Mar 10 2026 |
1168 |
575.59 |
| Mar 03 2026 |
768 |
583.39 |
| Mar 03 2026 |
1182 |
575.59 |
| Feb 24 2026 |
757 |
583.39 |
| Feb 24 2026 |
1146 |
575.59 |
| Feb 17 2026 |
748 |
583.39 |
| Feb 17 2026 |
1166 |
575.59 |
| Feb 10 2026 |
749 |
583.39 |
| Feb 10 2026 |
1188 |
575.59 |
| Feb 03 2026 |
749 |
583.39 |
| Feb 03 2026 |
1190 |
575.59 |
| Jan 27 2026 |
745 |
583.39 |
| Jan 27 2026 |
1199 |
575.59 |
| Jan 20 2026 |
744 |
583.39 |
| Jan 20 2026 |
1202 |
575.59 |
| Jan 13 2026 |
744 |
583.39 |
| Jan 13 2026 |
1204 |
575.59 |
| Jan 06 2026 |
744 |
583.39 |
| Jan 06 2026 |
1205 |
575.59 |
| Dec 30 2025 |
744 |
583.39 |
| Dec 30 2025 |
1206 |
575.59 |
| Dec 23 2025 |
746 |
583.39 |
| Dec 23 2025 |
1204 |
575.59 |
| Dec 16 2025 |
745 |
583.39 |
| Dec 16 2025 |
1206 |
575.59 |
| Dec 09 2025 |
745 |
583.39 |
| Dec 09 2025 |
1206 |
575.59 |
| Dec 02 2025 |
745 |
583.39 |
| Dec 02 2025 |
1206 |
575.59 |
| Nov 25 2025 |
745 |
583.39 |
| Nov 25 2025 |
1206 |
575.59 |
| Nov 18 2025 |
745 |
583.39 |
| Nov 18 2025 |
1206 |
575.59 |
| Nov 11 2025 |
745 |
583.39 |
| Nov 11 2025 |
1206 |
575.59 |
| Nov 04 2025 |
745 |
583.39 |
| Nov 04 2025 |
1206 |
575.59 |
| Oct 28 2025 |
748 |
583.39 |
| Oct 28 2025 |
1207 |
575.59 |
| Oct 21 2025 |
750 |
583.39 |
| Oct 21 2025 |
1210 |
575.59 |
| Oct 14 2025 |
750 |
583.39 |
| Oct 14 2025 |
1210 |
575.59 |
| Oct 07 2025 |
750 |
583.39 |
| Oct 07 2025 |
1211 |
575.59 |
| Sep 30 2025 |
748 |
583.39 |
| Sep 30 2025 |
1212 |
575.59 |
| Sep 23 2025 |
748 |
583.39 |
| Sep 23 2025 |
1213 |
575.59 |
| Sep 16 2025 |
747 |
583.39 |
| Sep 16 2025 |
1212 |
575.59 |
| Sep 09 2025 |
703 |
583.39 |
| Sep 09 2025 |
1212 |
575.59 |
| Sep 02 2025 |
711 |
583.39 |
| Sep 02 2025 |
1197 |
575.59 |
| Aug 26 2025 |
732 |
583.39 |
| Aug 26 2025 |
1237 |
575.59 |
| Aug 19 2025 |
724 |
583.39 |
| Aug 19 2025 |
1226 |
575.59 |
| Aug 12 2025 |
718 |
583.39 |
| Aug 12 2025 |
1228 |
575.59 |
| Aug 05 2025 |
696 |
583.39 |
| Aug 05 2025 |
1220 |
575.59 |
| Jul 29 2025 |
716 |
583.39 |
| Jul 29 2025 |
1195 |
575.59 |
| Jul 22 2025 |
721 |
583.39 |
| Jul 22 2025 |
1213 |
575.59 |
| Jul 15 2025 |
723 |
583.39 |
| Jul 15 2025 |
1202 |
575.59 |
| Jul 08 2025 |
741 |
583.39 |
| Jul 08 2025 |
1195 |
575.59 |
| Jul 01 2025 |
740 |
583.39 |
| Jul 01 2025 |
1177 |
575.59 |
| Jun 24 2025 |
664 |
583.39 |
| Jun 24 2025 |
1176 |
575.59 |
| Jun 17 2025 |
668 |
583.39 |
| Jun 17 2025 |
1194 |
575.59 |
| Jun 10 2025 |
685 |
583.39 |
| Jun 10 2025 |
1167 |
575.59 |
| Jun 03 2025 |
692 |
583.39 |
| Jun 03 2025 |
1180 |
575.59 |
| May 27 2025 |
706 |
583.39 |
| May 27 2025 |
1178 |
575.59 |
| May 20 2025 |
783 |
583.39 |
| May 20 2025 |
1193 |
575.59 |
| May 13 2025 |
820 |
583.39 |
| May 13 2025 |
1214 |
575.59 |
| May 06 2025 |
831 |
583.39 |
| May 06 2025 |
1164 |
575.59 |
| Mar 11 2025 |
1811 |
540 |
| Mar 04 2025 |
1746 |
540 |
| Feb 25 2025 |
1749 |
540 |
| Feb 18 2025 |
1728 |
540 |
| Feb 11 2025 |
1690 |
540 |
| Feb 04 2025 |
1679 |
540 |
| Jan 29 2025 |
1681 |
540 |
| Jan 22 2025 |
1674 |
540 |
| Jan 15 2025 |
1672 |
540 |
| Jan 08 2025 |
1665 |
540 |
| Jan 01 2025 |
1556 |
540 |
| Dec 25 2024 |
1556 |
540 |
| Dec 18 2024 |
1553 |
540 |
| Dec 11 2024 |
1554 |
540 |
| Dec 04 2024 |
1554 |
540 |
| Nov 27 2024 |
1559 |
540 |
| Nov 20 2024 |
1569 |
540 |
| Nov 13 2024 |
1589 |
540 |
| Nov 06 2024 |
1666 |
540 |
| Oct 30 2024 |
1678 |
540 |
| Oct 23 2024 |
1681 |
540 |
| Oct 16 2024 |
1830 |
540 |
| Oct 09 2024 |
1838 |
540 |
| Oct 02 2024 |
1056 |
540 |
| Sep 25 2024 |
1057 |
540 |
| Sep 18 2024 |
1051 |
540 |
| Sep 11 2024 |
929 |
540 |
| Sep 04 2024 |
812 |
540 |
| Aug 28 2024 |
799 |
540 |
| Aug 21 2024 |
769 |
540 |
| Aug 14 2024 |
712 |
540 |
| Aug 07 2024 |
709 |
540 |
| Jul 31 2024 |
718 |
540 |
| Jul 24 2024 |
727 |
540 |
| Jul 17 2024 |
691 |
540 |
| Jul 10 2024 |
694 |
540 |
| Jul 03 2024 |
688 |
540 |
| Jun 26 2024 |
481 |
529.05 |
| Jun 26 2024 |
686 |
540 |
| Jun 26 2024 |
646 |
529.05 |
| Jun 19 2024 |
494 |
529.05 |
| Jun 19 2024 |
686 |
540 |
| Jun 19 2024 |
670 |
529.05 |
| Jun 12 2024 |
493 |
529.05 |
| Jun 12 2024 |
681 |
540 |
| Jun 12 2024 |
675 |
529.05 |
| Jun 05 2024 |
486 |
529.05 |
| Jun 05 2024 |
645 |
540 |
| Jun 05 2024 |
685 |
529.05 |
| May 29 2024 |
482 |
529.05 |
| May 29 2024 |
670 |
540 |
| May 29 2024 |
667 |
529.05 |
| May 22 2024 |
548 |
529.05 |
| May 22 2024 |
646 |
540 |
| May 22 2024 |
710 |
529.05 |
| May 15 2024 |
545 |
529.05 |
| May 15 2024 |
596 |
540 |
| May 15 2024 |
715 |
529.05 |
| May 08 2024 |
545 |
529.05 |
| May 08 2024 |
559 |
540 |
| May 08 2024 |
712 |
529.05 |
| May 01 2024 |
585 |
529.05 |
| May 01 2024 |
558 |
540 |
| May 01 2024 |
729 |
529.05 |
| Apr 24 2024 |
700 |
529.05 |
| Apr 24 2024 |
787 |
540 |
| Apr 24 2024 |
944 |
529.05 |
| Apr 17 2024 |
723 |
529.05 |
| Apr 17 2024 |
771 |
540 |
| Apr 17 2024 |
952 |
529.05 |
| Apr 10 2024 |
728 |
529.05 |
| Apr 10 2024 |
767 |
540 |
| Apr 10 2024 |
959 |
529.05 |
| Apr 03 2024 |
722 |
529.05 |
| Apr 03 2024 |
748 |
540 |
| Apr 03 2024 |
941 |
529.05 |
| Mar 27 2024 |
733 |
529.05 |
| Mar 27 2024 |
737 |
540 |
| Mar 27 2024 |
946 |
529.05 |
| Mar 21 2024 |
720 |
529.05 |
| Mar 21 2024 |
746 |
540 |
| Mar 21 2024 |
914 |
529.05 |
| Mar 14 2024 |
10415 |
529.05 |
| Mar 14 2024 |
15428 |
529.05 |
| Mar 07 2024 |
10436 |
529.05 |
| Mar 07 2024 |
15486 |
529.05 |
| Feb 29 2024 |
10488 |
529.05 |
| Feb 29 2024 |
15500 |
529.05 |
| Feb 22 2024 |
10464 |
529.05 |
| Feb 22 2024 |
15518 |
529.05 |
| Feb 15 2024 |
10321 |
529.05 |
| Feb 15 2024 |
15463 |
529.05 |
| Feb 08 2024 |
10358 |
529.05 |
| Feb 08 2024 |
15478 |
529.05 |
| Feb 01 2024 |
10320 |
529.05 |
| Feb 01 2024 |
15424 |
529.05 |
| Jan 25 2024 |
10250 |
529.05 |
| Jan 25 2024 |
15320 |
529.05 |
| Jan 18 2024 |
10250 |
529.05 |
| Jan 18 2024 |
15322 |
529.05 |
| Jan 11 2024 |
10250 |
529.05 |
| Jan 11 2024 |
15315 |
529.05 |
| Jan 04 2024 |
10250 |
529.05 |
| Jan 04 2024 |
14919 |
529.05 |
| Dec 28 2023 |
10250 |
529.05 |
| Dec 28 2023 |
14892 |
529.05 |
| Dec 21 2023 |
10250 |
529.05 |
| Dec 21 2023 |
14892 |
529.05 |
| Dec 14 2023 |
10250 |
529.05 |
| Dec 14 2023 |
14862 |
529.05 |
| Dec 07 2023 |
10250 |
529.05 |
| Dec 07 2023 |
14862 |
529.05 |
| Nov 30 2023 |
10243 |
529.05 |
| Nov 30 2023 |
14863 |
529.05 |
| Nov 23 2023 |
10243 |
529.05 |
| Nov 23 2023 |
14838 |
529.05 |
| Nov 16 2023 |
10245 |
529.05 |
| Nov 16 2023 |
14708 |
529.05 |
| Nov 09 2023 |
10229 |
529.05 |
| Nov 09 2023 |
14600 |
529.05 |
| Nov 02 2023 |
10223 |
529.05 |
| Nov 02 2023 |
14594 |
529.05 |
| Oct 26 2023 |
10190 |
529.05 |
| Oct 26 2023 |
14591 |
529.05 |
| Oct 19 2023 |
10216 |
529.05 |
| Oct 19 2023 |
14533 |
529.05 |
| Oct 12 2023 |
10179 |
529.05 |
| Oct 12 2023 |
14468 |
529.05 |
| Oct 05 2023 |
10072 |
529.05 |
| Oct 05 2023 |
14129 |
529.05 |
| Sep 28 2023 |
9977 |
529.05 |
| Sep 28 2023 |
13982 |
529.05 |
| Sep 21 2023 |
9974 |
529.05 |
| Sep 21 2023 |
13912 |
529.05 |
| Sep 14 2023 |
10047 |
529.05 |
| Sep 14 2023 |
14071 |
529.05 |
| Sep 07 2023 |
10221 |
529.05 |
| Sep 07 2023 |
14325 |
529.05 |
| Aug 31 2023 |
10183 |
529.05 |
| Aug 31 2023 |
14395 |
529.05 |
| Aug 24 2023 |
10260 |
529.05 |
| Aug 24 2023 |
14163 |
529.05 |
| Aug 17 2023 |
10257 |
529.05 |
| Aug 17 2023 |
14285 |
529.05 |
| Aug 10 2023 |
10227 |
529.05 |
| Aug 10 2023 |
14280 |
529.05 |
| Aug 03 2023 |
10228 |
529.05 |
| Aug 03 2023 |
14250 |
529.05 |
| Jul 27 2023 |
10231 |
529.05 |
| Jul 27 2023 |
14296 |
529.05 |
| Jul 20 2023 |
10281 |
529.05 |
| Jul 20 2023 |
13888 |
529.05 |
| Jul 13 2023 |
10304 |
529.05 |
| Jul 13 2023 |
13922 |
529.05 |
| Jul 06 2023 |
10340 |
529.05 |
| Jul 06 2023 |
13938 |
529.05 |
