| Aug 05 2025 |
500 |
534.13 |
| Aug 05 2025 |
966 |
534.13 |
| Jul 29 2025 |
514 |
534.13 |
| Jul 29 2025 |
1010 |
534.13 |
| Jul 22 2025 |
512 |
554.16 |
| Jul 22 2025 |
1141 |
554.16 |
| Jul 15 2025 |
480 |
541.27 |
| Jul 15 2025 |
1075 |
541.27 |
| Jul 08 2025 |
470 |
541.27 |
| Jul 08 2025 |
1073 |
541.27 |
| Jul 01 2025 |
472 |
541.27 |
| Jul 01 2025 |
1051 |
541.27 |
| Jun 24 2025 |
470 |
542.44 |
| Jun 24 2025 |
1046 |
542.44 |
| Jun 17 2025 |
466 |
542.44 |
| Jun 17 2025 |
1057 |
542.44 |
| Jun 10 2025 |
467 |
542.44 |
| Jun 10 2025 |
1032 |
542.44 |
| Jun 03 2025 |
473 |
542.44 |
| Jun 03 2025 |
1045 |
542.44 |
| May 27 2025 |
475 |
542.44 |
| May 27 2025 |
1039 |
542.44 |
| May 20 2025 |
470 |
542.44 |
| May 20 2025 |
1058 |
542.44 |
| May 13 2025 |
459 |
542.44 |
| May 13 2025 |
1069 |
542.44 |
| May 06 2025 |
405 |
542.44 |
| May 06 2025 |
1032 |
542.44 |
| Apr 29 2025 |
434 |
542.44 |
| Apr 29 2025 |
1046 |
542.44 |
| Apr 22 2025 |
450 |
542.44 |
| Apr 22 2025 |
1048 |
542.44 |
| Apr 15 2025 |
429 |
542.44 |
| Apr 15 2025 |
1030 |
542.44 |
| Apr 08 2025 |
461 |
542.44 |
| Apr 08 2025 |
1066 |
542.44 |
| Apr 01 2025 |
430 |
525.45 |
| Apr 01 2025 |
982 |
525.45 |
| Mar 25 2025 |
416 |
525.45 |
| Mar 25 2025 |
964 |
525.45 |
| Mar 18 2025 |
427 |
525.45 |
| Mar 18 2025 |
971 |
525.45 |
| Mar 11 2025 |
428 |
525.45 |
| Mar 11 2025 |
964 |
525.45 |
| Mar 04 2025 |
421 |
516.97 |
| Mar 04 2025 |
939 |
516.97 |
| Feb 25 2025 |
396 |
516.97 |
| Feb 25 2025 |
936 |
516.97 |
| Feb 18 2025 |
398 |
516.97 |
| Feb 18 2025 |
935 |
516.97 |
| Feb 11 2025 |
406 |
516.97 |
| Feb 11 2025 |
936 |
516.97 |
| Feb 04 2025 |
407 |
516.97 |
| Feb 04 2025 |
927 |
516.97 |
| Jan 29 2025 |
408 |
516.97 |
| Jan 29 2025 |
928 |
516.97 |
| Jan 22 2025 |
409 |
516.97 |
| Jan 22 2025 |
932 |
516.97 |
| Jan 15 2025 |
409 |
516.97 |
| Jan 15 2025 |
936 |
516.97 |
| Jan 08 2025 |
409 |
516.97 |
| Jan 08 2025 |
931 |
516.97 |
| Jan 01 2025 |
409 |
516.97 |
| Jan 01 2025 |
931 |
516.97 |
| Dec 25 2024 |
409 |
516.97 |
| Dec 25 2024 |
930 |
516.97 |
| Dec 18 2024 |
401 |
516.97 |
| Dec 18 2024 |
930 |
516.97 |
| Dec 11 2024 |
401 |
516.97 |
| Dec 11 2024 |
928 |
516.97 |
| Dec 04 2024 |
401 |
516.97 |
| Dec 04 2024 |
928 |
516.97 |
| Nov 27 2024 |
401 |
516.97 |
| Nov 27 2024 |
928 |
516.97 |
| Nov 20 2024 |
401 |
516.97 |
| Nov 20 2024 |
928 |
516.97 |
| Nov 13 2024 |
402 |
516.97 |
| Nov 13 2024 |
928 |
516.97 |
| Nov 06 2024 |
405 |
516.97 |
| Nov 06 2024 |
924 |
516.97 |
| Oct 30 2024 |
405 |
516.97 |
| Oct 30 2024 |
925 |
516.97 |
| Oct 23 2024 |
405 |
516.97 |
| Oct 23 2024 |
954 |
516.97 |
| Oct 16 2024 |
405 |
516.97 |
| Oct 16 2024 |
954 |
516.97 |
| Oct 09 2024 |
408 |
516.97 |
| Oct 09 2024 |
959 |
516.97 |
| Oct 02 2024 |
402 |
516.97 |
| Oct 02 2024 |
953 |
516.97 |
| Sep 25 2024 |
406 |
516.97 |
| Sep 25 2024 |
970 |
516.97 |
| Sep 18 2024 |
406 |
516.97 |
| Sep 18 2024 |
954 |
516.97 |
| Sep 11 2024 |
407 |
516.97 |
| Sep 11 2024 |
963 |
516.97 |
| Sep 04 2024 |
403 |
519.78 |
| Sep 04 2024 |
973 |
519.78 |
| Aug 28 2024 |
403 |
519.78 |
| Aug 28 2024 |
991 |
519.78 |
| Aug 21 2024 |
395 |
515.28 |
| Aug 21 2024 |
967 |
515.28 |
| Aug 14 2024 |
396 |
515.28 |
| Aug 14 2024 |
943 |
515.28 |
| Aug 07 2024 |
421 |
528.72 |
| Aug 07 2024 |
1002 |
528.72 |
| Jul 31 2024 |
432 |
535.24 |
| Jul 31 2024 |
1038 |
535.24 |
| Jul 24 2024 |
425 |
535.24 |
| Jul 24 2024 |
1057 |
535.24 |
| Jul 17 2024 |
425 |
535.24 |
| Jul 17 2024 |
1071 |
535.24 |
| Jul 10 2024 |
433 |
533.78 |
| Jul 10 2024 |
1059 |
533.78 |
| Jul 03 2024 |
427 |
532.42 |
| Jul 03 2024 |
1054 |
532.42 |
| Jun 26 2024 |
431 |
535.91 |
| Jun 26 2024 |
1054 |
535.91 |
| Jun 19 2024 |
428 |
535.91 |
| Jun 19 2024 |
1075 |
535.91 |
| Jun 12 2024 |
427 |
535.91 |
| Jun 12 2024 |
1080 |
535.91 |
| Jun 05 2024 |
429 |
535.91 |
| Jun 05 2024 |
1088 |
535.91 |
| May 29 2024 |
428 |
535.91 |
| May 29 2024 |
1095 |
535.91 |
| May 22 2024 |
407 |
535.91 |
| May 22 2024 |
1099 |
535.91 |
| May 15 2024 |
415 |
535.91 |
| May 15 2024 |
1090 |
535.91 |
| May 08 2024 |
410 |
535.91 |
| May 08 2024 |
1085 |
535.91 |
| May 01 2024 |
409 |
535.91 |
| May 01 2024 |
1130 |
535.91 |
| Apr 24 2024 |
744 |
535.91 |
| Apr 24 2024 |
1625 |
535.91 |
| Apr 17 2024 |
815 |
535.91 |
| Apr 17 2024 |
1709 |
535.91 |
| Apr 10 2024 |
804 |
535.91 |
| Apr 10 2024 |
1702 |
535.91 |
| Apr 03 2024 |
833 |
535.91 |
| Apr 03 2024 |
1711 |
535.91 |
| Mar 27 2024 |
835 |
535.91 |
| Mar 27 2024 |
1727 |
535.91 |
| Mar 21 2024 |
853 |
536.76 |
| Mar 21 2024 |
1736 |
536.76 |
| Mar 14 2024 |
814 |
536.76 |
| Mar 14 2024 |
1702 |
536.76 |
| Mar 07 2024 |
708 |
526.28 |
| Mar 07 2024 |
904 |
526.28 |
| Feb 29 2024 |
707 |
526.28 |
| Feb 29 2024 |
893 |
526.28 |
| Feb 22 2024 |
714 |
526.28 |
| Feb 22 2024 |
902 |
526.28 |
| Feb 15 2024 |
702 |
526.28 |
| Feb 15 2024 |
912 |
526.28 |
| Feb 08 2024 |
690 |
526.28 |
| Feb 08 2024 |
898 |
526.28 |
| Feb 01 2024 |
687 |
526.28 |
| Feb 01 2024 |
894 |
526.28 |
| Jan 25 2024 |
684 |
526.28 |
| Jan 25 2024 |
882 |
526.28 |
| Jan 18 2024 |
684 |
526.28 |
| Jan 18 2024 |
883 |
526.28 |
| Jan 11 2024 |
684 |
526.28 |
| Jan 11 2024 |
883 |
526.28 |
| Jan 04 2024 |
684 |
526.28 |
| Jan 04 2024 |
876 |
526.28 |
| Dec 28 2023 |
684 |
526.28 |
| Dec 28 2023 |
876 |
526.28 |
| Dec 21 2023 |
684 |
526.28 |
| Dec 21 2023 |
876 |
526.28 |
| Dec 14 2023 |
684 |
526.28 |
| Dec 14 2023 |
876 |
526.28 |
| Dec 07 2023 |
684 |
526.28 |
| Dec 07 2023 |
876 |
526.28 |
| Nov 30 2023 |
683 |
526.28 |
| Nov 30 2023 |
877 |
526.28 |
| Nov 23 2023 |
669 |
526.28 |
| Nov 23 2023 |
856 |
526.28 |
| Nov 16 2023 |
667 |
526.28 |
| Nov 16 2023 |
849 |
526.28 |
| Nov 09 2023 |
673 |
526.28 |
| Nov 09 2023 |
845 |
526.28 |
| Nov 02 2023 |
672 |
526.28 |
| Nov 02 2023 |
844 |
526.28 |
| Oct 26 2023 |
677 |
527.95 |
| Oct 26 2023 |
862 |
527.95 |
| Oct 19 2023 |
679 |
527.95 |
| Oct 19 2023 |
846 |
527.95 |
| Oct 12 2023 |
664 |
527.95 |
| Oct 12 2023 |
833 |
527.95 |
| Oct 05 2023 |
661 |
527.95 |
| Oct 05 2023 |
810 |
527.95 |
| Sep 28 2023 |
660 |
527.95 |
| Sep 28 2023 |
804 |
527.95 |
| Sep 21 2023 |
662 |
527.95 |
| Sep 21 2023 |
805 |
527.95 |
| Sep 14 2023 |
660 |
527.95 |
| Sep 14 2023 |
831 |
527.95 |
| Sep 07 2023 |
660 |
527.95 |
| Sep 07 2023 |
841 |
527.95 |
| Aug 31 2023 |
634 |
527.95 |
| Aug 31 2023 |
834 |
527.95 |
| Aug 24 2023 |
633 |
527.95 |
| Aug 24 2023 |
838 |
527.95 |
| Aug 17 2023 |
633 |
527.95 |
| Aug 17 2023 |
856 |
527.95 |
| Aug 10 2023 |
632 |
527.95 |
| Aug 10 2023 |
888 |
527.95 |
