| Jun 06 2026 |
5174 |
518.08 |
| Jun 06 2026 |
5156 |
471.56 |
| Jun 06 2026 |
7375 |
507.07 |
| Jun 02 2026 |
5111 |
518.08 |
| Jun 02 2026 |
5055 |
471.56 |
| Jun 02 2026 |
7279 |
507.07 |
| May 26 2026 |
5168 |
518.08 |
| May 26 2026 |
5093 |
471.56 |
| May 26 2026 |
7294 |
507.07 |
| May 19 2026 |
5620 |
518.08 |
| May 19 2026 |
5081 |
471.56 |
| May 19 2026 |
7262 |
507.07 |
| May 12 2026 |
5872 |
518.08 |
| May 12 2026 |
5177 |
471.56 |
| May 12 2026 |
7346 |
507.07 |
| May 05 2026 |
6023 |
518.08 |
| May 05 2026 |
4862 |
471.56 |
| May 05 2026 |
7306 |
507.07 |
| Apr 28 2026 |
6080 |
518.08 |
| Apr 28 2026 |
4985 |
471.56 |
| Apr 28 2026 |
7532 |
507.07 |
| Apr 21 2026 |
6228 |
518.08 |
| Apr 21 2026 |
4966 |
471.56 |
| Apr 21 2026 |
7642 |
507.07 |
| Apr 14 2026 |
6418 |
518.08 |
| Apr 14 2026 |
4985 |
471.56 |
| Apr 14 2026 |
7682 |
507.07 |
| Apr 07 2026 |
6481 |
518.08 |
| Apr 07 2026 |
4966 |
471.56 |
| Apr 07 2026 |
7733 |
507.07 |
| Mar 31 2026 |
6415 |
518.08 |
| Mar 31 2026 |
4969 |
471.56 |
| Mar 31 2026 |
7845 |
507.07 |
| Mar 24 2026 |
6514 |
518.08 |
| Mar 24 2026 |
4964 |
471.56 |
| Mar 24 2026 |
7984 |
507.07 |
| Mar 17 2026 |
6514 |
518.08 |
| Mar 17 2026 |
4908 |
471.56 |
| Mar 17 2026 |
8024 |
507.07 |
| Mar 10 2026 |
6488 |
518.08 |
| Mar 10 2026 |
4785 |
471.56 |
| Mar 10 2026 |
8046 |
507.07 |
| Mar 03 2026 |
6463 |
518.08 |
| Mar 03 2026 |
4762 |
471.56 |
| Mar 03 2026 |
8123 |
507.07 |
| Feb 24 2026 |
6340 |
518.08 |
| Feb 24 2026 |
4740 |
471.56 |
| Feb 24 2026 |
7924 |
507.07 |
| Feb 17 2026 |
6256 |
518.08 |
| Feb 17 2026 |
4723 |
471.56 |
| Feb 17 2026 |
8015 |
507.07 |
| Feb 10 2026 |
6412 |
518.08 |
| Feb 10 2026 |
4693 |
471.56 |
| Feb 10 2026 |
8106 |
507.07 |
| Feb 03 2026 |
6418 |
518.08 |
| Feb 03 2026 |
4701 |
471.56 |
| Feb 03 2026 |
8129 |
507.07 |
| Jan 27 2026 |
6480 |
518.08 |
| Jan 27 2026 |
4691 |
471.56 |
| Jan 27 2026 |
8194 |
507.07 |
| Jan 20 2026 |
6520 |
518.08 |
| Jan 20 2026 |
4678 |
471.56 |
| Jan 20 2026 |
8237 |
507.07 |
| Jan 13 2026 |
6521 |
518.08 |
| Jan 13 2026 |
4686 |
471.56 |
| Jan 13 2026 |
8254 |
507.07 |
| Jan 06 2026 |
6521 |
518.08 |
| Jan 06 2026 |
4682 |
471.56 |
| Jan 06 2026 |
8254 |
507.07 |
| Dec 30 2025 |
6521 |
518.08 |
| Dec 30 2025 |
4678 |
471.56 |
| Dec 30 2025 |
8262 |
507.07 |
| Dec 23 2025 |
6496 |
518.08 |
| Dec 23 2025 |
4679 |
471.56 |
| Dec 23 2025 |
8245 |
507.07 |
| Dec 16 2025 |
6531 |
518.08 |
| Dec 16 2025 |
4679 |
471.56 |
| Dec 16 2025 |
8265 |
507.07 |
| Dec 09 2025 |
6531 |
518.08 |
| Dec 09 2025 |
4679 |
471.56 |
| Dec 09 2025 |
8266 |
507.07 |
| Dec 02 2025 |
6531 |
518.08 |
| Dec 02 2025 |
4681 |
471.56 |
| Dec 02 2025 |
8267 |
507.07 |
| Nov 25 2025 |
6531 |
518.08 |
| Nov 25 2025 |
4681 |
471.56 |
| Nov 25 2025 |
8267 |
507.07 |
| Nov 18 2025 |
6531 |
518.08 |
| Nov 18 2025 |
4681 |
471.56 |
| Nov 18 2025 |
8267 |
507.07 |
| Nov 11 2025 |
6531 |
518.08 |
| Nov 11 2025 |
4660 |
471.56 |
| Nov 11 2025 |
8258 |
507.07 |
| Nov 04 2025 |
6531 |
518.08 |
| Nov 04 2025 |
4660 |
471.56 |
| Nov 04 2025 |
8259 |
507.07 |
| Oct 28 2025 |
6578 |
518.08 |
| Oct 28 2025 |
4666 |
471.56 |
| Oct 28 2025 |
8297 |
507.07 |
| Oct 21 2025 |
6776 |
518.08 |
| Oct 21 2025 |
4666 |
471.56 |
| Oct 21 2025 |
8307 |
507.07 |
| Oct 14 2025 |
6776 |
518.08 |
| Oct 14 2025 |
4687 |
471.56 |
| Oct 14 2025 |
8309 |
507.07 |
| Oct 07 2025 |
6505 |
518.08 |
| Oct 07 2025 |
4682 |
471.56 |
| Oct 07 2025 |
8284 |
507.07 |
| Sep 30 2025 |
6512 |
518.08 |
| Sep 30 2025 |
4667 |
471.56 |
| Sep 30 2025 |
8275 |
507.07 |
| Sep 23 2025 |
6488 |
518.08 |
| Sep 23 2025 |
4670 |
471.56 |
| Sep 23 2025 |
8294 |
507.07 |
| Sep 16 2025 |
6503 |
518.08 |
| Sep 16 2025 |
4569 |
471.56 |
| Sep 16 2025 |
8326 |
507.07 |
| Sep 09 2025 |
6411 |
518.08 |
| Sep 09 2025 |
4606 |
471.56 |
| Sep 09 2025 |
8077 |
489.62 |
| Sep 02 2025 |
6665 |
518.08 |
| Sep 02 2025 |
4629 |
471.56 |
| Sep 02 2025 |
8004 |
489.62 |
| Aug 26 2025 |
6748 |
518.08 |
| Aug 26 2025 |
4657 |
471.56 |
| Aug 26 2025 |
8142 |
489.62 |
| Aug 19 2025 |
6676 |
518.08 |
| Aug 19 2025 |
4688 |
471.56 |
| Aug 19 2025 |
8125 |
489.62 |
| Aug 12 2025 |
6688 |
518.08 |
| Aug 12 2025 |
7286 |
485.74 |
| Aug 12 2025 |
8050 |
485.5 |
| Aug 05 2025 |
6679 |
516.22 |
| Aug 05 2025 |
7283 |
485.74 |
| Aug 05 2025 |
8128 |
485.61 |
| Jul 29 2025 |
6611 |
516.22 |
| Jul 29 2025 |
7407 |
485.74 |
| Jul 29 2025 |
8061 |
485.61 |
| Jul 22 2025 |
6661 |
516.22 |
| Jul 22 2025 |
7853 |
505.08 |
| Jul 22 2025 |
8366 |
493.35 |
| Jul 15 2025 |
6710 |
516.22 |
| Jul 15 2025 |
5724 |
511.48 |
| Jul 15 2025 |
8335 |
493.35 |
| Jul 08 2025 |
6786 |
516.22 |
| Jul 08 2025 |
5709 |
511.48 |
| Jul 08 2025 |
8389 |
493.35 |
| Jul 01 2025 |
6768 |
516.22 |
| Jul 01 2025 |
5684 |
520.87 |
| Jul 01 2025 |
8448 |
499.73 |
| Jun 24 2025 |
5724 |
520.87 |
| Jun 24 2025 |
8401 |
495.61 |
| Jun 17 2025 |
5750 |
520.87 |
| Jun 17 2025 |
8421 |
495.61 |
| Jun 10 2025 |
5615 |
520.87 |
| Jun 10 2025 |
8372 |
495.61 |
| Jun 03 2025 |
5701 |
520.87 |
| Jun 03 2025 |
8386 |
495.61 |
| May 27 2025 |
5651 |
520.87 |
| May 27 2025 |
8368 |
495.61 |
| May 20 2025 |
5807 |
520.87 |
| May 20 2025 |
8493 |
495.61 |
| May 13 2025 |
5869 |
520.87 |
| May 13 2025 |
8575 |
495.61 |
| May 06 2025 |
5843 |
520.87 |
| May 06 2025 |
8509 |
495.61 |
| Apr 29 2025 |
5873 |
520.87 |
| Apr 29 2025 |
8652 |
495.61 |
| Apr 22 2025 |
5882 |
520.87 |
| Apr 22 2025 |
8700 |
495.61 |
| Apr 15 2025 |
5882 |
520.87 |
| Apr 15 2025 |
8715 |
495.61 |
| Apr 08 2025 |
5951 |
520.87 |
| Apr 08 2025 |
8839 |
495.61 |
| Apr 01 2025 |
5962 |
520.87 |
| Apr 01 2025 |
8845 |
495.61 |
| Mar 25 2025 |
5957 |
520.87 |
| Mar 25 2025 |
8761 |
495.61 |
| Mar 18 2025 |
6047 |
520.87 |
| Mar 18 2025 |
8826 |
495.61 |
| Mar 11 2025 |
5993 |
520.87 |
| Mar 11 2025 |
8794 |
495.61 |
| Mar 04 2025 |
6019 |
520.87 |
| Mar 04 2025 |
8837 |
495.61 |
| Feb 25 2025 |
6022 |
520.87 |
| Feb 25 2025 |
8787 |
495.61 |
| Feb 18 2025 |
6027 |
520.87 |
| Feb 18 2025 |
8818 |
495.61 |
| Feb 11 2025 |
6043 |
520.87 |
| Feb 11 2025 |
8874 |
495.61 |
| Feb 04 2025 |
6019 |
520.87 |
| Feb 04 2025 |
8812 |
495.61 |
| Jan 29 2025 |
6004 |
520.87 |
| Jan 29 2025 |
8819 |
495.61 |
| Jan 22 2025 |
6042 |
520.87 |
| Jan 22 2025 |
8855 |
495.61 |
| Jan 15 2025 |
6041 |
520.87 |
| Jan 15 2025 |
8856 |
495.61 |
| Jan 08 2025 |
6025 |
520.87 |
| Jan 08 2025 |
8801 |
495.61 |
| Jan 01 2025 |
6035 |
520.87 |
| Jan 01 2025 |
8811 |
495.61 |
| Dec 25 2024 |
6012 |
520.87 |
| Dec 25 2024 |
8790 |
495.61 |
| Dec 18 2024 |
6012 |
520.87 |
| Dec 18 2024 |
8765 |
495.61 |
| Dec 11 2024 |
6009 |
520.87 |
| Dec 11 2024 |
8760 |
495.61 |
| Dec 04 2024 |
6010 |
520.87 |
| Dec 04 2024 |
8761 |
495.61 |
| Nov 27 2024 |
6010 |
520.87 |
| Nov 27 2024 |
8761 |
495.61 |
| Nov 20 2024 |
6009 |
520.87 |
| Nov 20 2024 |
8759 |
495.61 |
| Nov 13 2024 |
6003 |
520.87 |
| Nov 13 2024 |
8756 |
495.61 |
| Nov 06 2024 |
6003 |
520.87 |
| Nov 06 2024 |
8738 |
495.61 |
| Oct 30 2024 |
5955 |
520.87 |
| Oct 30 2024 |
8696 |
495.61 |
| Oct 23 2024 |
5966 |
520.87 |
| Oct 23 2024 |
9048 |
495.61 |
| Oct 16 2024 |
5971 |
520.87 |
| Oct 16 2024 |
9059 |
495.61 |
| Oct 09 2024 |
5955 |
520.87 |
| Oct 09 2024 |
9091 |
495.61 |
| Oct 02 2024 |
5940 |
520.87 |
| Oct 02 2024 |
9059 |
495.61 |
| Sep 25 2024 |
5925 |
520.87 |
| Sep 25 2024 |
9018 |
495.61 |
| Sep 18 2024 |
5913 |
520.87 |
| Sep 18 2024 |
9295 |
520.87 |
| Sep 11 2024 |
5883 |
520.87 |
| Sep 11 2024 |
9335 |
520.87 |
| Sep 04 2024 |
6639 |
552.44 |
| Sep 04 2024 |
10919 |
552.44 |
| Aug 28 2024 |
6698 |
552.44 |
| Aug 28 2024 |
10899 |
552.44 |
| Aug 21 2024 |
6705 |
552.44 |
| Aug 21 2024 |
11032 |
552.44 |
| Aug 14 2024 |
6332 |
552.44 |
| Aug 14 2024 |
10475 |
552.44 |
| Aug 07 2024 |
9047 |
552.44 |
| Aug 07 2024 |
13094 |
552.44 |
| Jul 31 2024 |
9189 |
552.44 |
| Jul 31 2024 |
13266 |
552.44 |
| Jul 10 2024 |
5928 |
507.79 |
| Jul 10 2024 |
9182 |
507.79 |
| Jul 03 2024 |
6057 |
507.79 |
| Jul 03 2024 |
9401 |
507.79 |
| Jun 26 2024 |
6187 |
507.79 |
| Jun 26 2024 |
9263 |
507.79 |
| Jun 19 2024 |
6253 |
507.79 |
| Jun 19 2024 |
9393 |
507.79 |
| Jun 12 2024 |
6248 |
507.79 |
| Jun 12 2024 |
9329 |
507.79 |
| Jun 05 2024 |
6296 |
507.79 |
| Jun 05 2024 |
9393 |
507.79 |
| May 29 2024 |
6317 |
507.79 |
| May 29 2024 |
9344 |
507.79 |
| May 22 2024 |
6232 |
507.79 |
| May 22 2024 |
9661 |
507.79 |
| May 15 2024 |
6140 |
507.79 |
| May 15 2024 |
9680 |
507.79 |
| May 08 2024 |
6219 |
507.79 |
| May 08 2024 |
9781 |
507.79 |
| May 01 2024 |
6215 |
507.79 |
| May 01 2024 |
10476 |
507.79 |
| Apr 24 2024 |
7613 |
507.79 |
| Apr 24 2024 |
14249 |
507.79 |
| Apr 17 2024 |
7600 |
507.79 |
| Apr 17 2024 |
14287 |
507.79 |
| Apr 10 2024 |
7634 |
507.79 |
| Apr 10 2024 |
14389 |
507.79 |
| Apr 03 2024 |
7590 |
507.79 |
| Apr 03 2024 |
14180 |
507.79 |
| Mar 27 2024 |
7554 |
507.79 |
| Mar 27 2024 |
14232 |
507.79 |
| Mar 21 2024 |
7569 |
507.79 |
| Mar 21 2024 |
14096 |
507.79 |
| Mar 14 2024 |
7559 |
507.79 |
| Mar 14 2024 |
14147 |
507.79 |
| Mar 07 2024 |
7603 |
507.79 |
| Mar 07 2024 |
14200 |
507.79 |
| Feb 29 2024 |
7617 |
507.79 |
| Feb 29 2024 |
14211 |
507.79 |
| Feb 22 2024 |
7598 |
507.79 |
| Feb 22 2024 |
14232 |
507.79 |
| Feb 15 2024 |
7598 |
507.79 |
| Feb 15 2024 |
14171 |
507.79 |
| Feb 08 2024 |
7559 |
507.79 |
| Feb 08 2024 |
14197 |
507.79 |
| Feb 01 2024 |
7573 |
507.79 |
| Feb 01 2024 |
14138 |
507.79 |
| Jan 25 2024 |
7541 |
507.79 |
| Jan 25 2024 |
14036 |
507.79 |
| Jan 18 2024 |
7529 |
507.79 |
| Jan 18 2024 |
14041 |
507.79 |
| Jan 11 2024 |
7521 |
507.79 |
| Jan 11 2024 |
14030 |
507.79 |
| Jan 04 2024 |
7528 |
507.79 |
| Jan 04 2024 |
13648 |
507.79 |
| Dec 28 2023 |
7524 |
507.79 |
| Dec 28 2023 |
13621 |
507.79 |
| Dec 21 2023 |
7524 |
507.79 |
| Dec 21 2023 |
13621 |
507.79 |
| Dec 14 2023 |
7520 |
507.79 |
| Dec 14 2023 |
13591 |
507.79 |
| Dec 07 2023 |
7521 |
507.79 |
| Dec 07 2023 |
13591 |
507.79 |
| Nov 30 2023 |
7523 |
507.79 |
| Nov 30 2023 |
13593 |
507.79 |
| Nov 23 2023 |
7524 |
507.79 |
| Nov 23 2023 |
13568 |
507.79 |
| Nov 16 2023 |
7465 |
507.79 |
| Nov 16 2023 |
13451 |
507.79 |
| Nov 09 2023 |
7464 |
507.79 |
| Nov 09 2023 |
13349 |
507.79 |
| Nov 02 2023 |
7464 |
507.79 |
| Nov 02 2023 |
13342 |
507.79 |
| Oct 26 2023 |
7463 |
507.79 |
| Oct 26 2023 |
13342 |
507.79 |
| Oct 19 2023 |
7446 |
507.79 |
| Oct 19 2023 |
13279 |
507.79 |
| Oct 12 2023 |
7442 |
507.79 |
| Oct 12 2023 |
13212 |
507.79 |
| Oct 05 2023 |
7463 |
507.79 |
| Oct 05 2023 |
12869 |
507.79 |
| Sep 28 2023 |
7443 |
507.79 |
| Sep 28 2023 |
12724 |
507.79 |
| Sep 21 2023 |
7347 |
507.79 |
| Sep 21 2023 |
12646 |
507.79 |
| Sep 14 2023 |
7370 |
507.79 |
| Sep 14 2023 |
12791 |
507.79 |
| Sep 07 2023 |
7501 |
507.79 |
| Sep 07 2023 |
13011 |
507.79 |
| Aug 31 2023 |
7490 |
507.79 |
| Aug 31 2023 |
13059 |
507.79 |
| Aug 24 2023 |
7498 |
507.79 |
| Aug 24 2023 |
12839 |
507.79 |
| Aug 17 2023 |
7631 |
507.79 |
| Aug 17 2023 |
12963 |
507.79 |
| Aug 10 2023 |
7740 |
507.79 |
| Aug 10 2023 |
12965 |
507.79 |
| Aug 03 2023 |
7686 |
507.79 |
| Aug 03 2023 |
12957 |
507.79 |
| Jul 27 2023 |
7772 |
507.79 |
| Jul 27 2023 |
13005 |
507.79 |
| Jul 20 2023 |
7977 |
507.79 |
| Jul 20 2023 |
12574 |
507.79 |
