| Jun 23 2026 |
5443 |
547.5 |
| Jun 23 2026 |
5919 |
510.69 |
| Jun 23 2026 |
7284 |
511.46 |
| Jun 16 2026 |
5456 |
547.5 |
| Jun 16 2026 |
5943 |
510.69 |
| Jun 16 2026 |
7301 |
511.46 |
| Jun 09 2026 |
5426 |
547.5 |
| Jun 09 2026 |
5883 |
510.69 |
| Jun 09 2026 |
7298 |
511.46 |
| Jun 02 2026 |
5469 |
547.5 |
| Jun 02 2026 |
6503 |
531.65 |
| Jun 02 2026 |
7511 |
539.57 |
| May 26 2026 |
5538 |
547.5 |
| May 26 2026 |
6470 |
529.85 |
| May 26 2026 |
7525 |
541.61 |
| May 19 2026 |
6009 |
547.5 |
| May 19 2026 |
6468 |
529.85 |
| May 19 2026 |
7485 |
541.61 |
| May 12 2026 |
6279 |
547.5 |
| May 12 2026 |
6598 |
529.85 |
| May 12 2026 |
7572 |
541.61 |
| May 05 2026 |
6441 |
547.5 |
| May 05 2026 |
8632 |
547.5 |
| Apr 28 2026 |
6843 |
580.45 |
| Apr 28 2026 |
9143 |
580.45 |
| Apr 21 2026 |
7027 |
580.45 |
| Apr 21 2026 |
9119 |
580.45 |
| Apr 14 2026 |
7239 |
580.45 |
| Apr 14 2026 |
9141 |
580.45 |
| Apr 07 2026 |
7339 |
580.45 |
| Apr 07 2026 |
9139 |
580.45 |
| Mar 31 2026 |
7271 |
580.45 |
| Mar 31 2026 |
9006 |
580.45 |
| Mar 24 2026 |
7418 |
580.45 |
| Mar 24 2026 |
9010 |
580.45 |
| Jun 17 2025 |
8041 |
504.84 |
| Jun 17 2025 |
10019 |
504.84 |
| Jun 10 2025 |
6743 |
523.05 |
| Jun 10 2025 |
8143 |
504.84 |
| Jun 10 2025 |
10482 |
513.95 |
| Jun 03 2025 |
5648 |
477.8 |
| Jun 03 2025 |
8100 |
504.84 |
| Jun 03 2025 |
8252 |
486.81 |
| May 27 2025 |
5763 |
477.8 |
| May 27 2025 |
8174 |
504.84 |
| May 27 2025 |
8239 |
486.81 |
| May 20 2025 |
6049 |
477.8 |
| May 20 2025 |
5771 |
514.49 |
| May 20 2025 |
8543 |
499.82 |
| May 13 2025 |
6218 |
477.8 |
| May 13 2025 |
5833 |
514.49 |
| May 13 2025 |
8623 |
499.82 |
| May 06 2025 |
6304 |
477.8 |
| May 06 2025 |
5805 |
514.49 |
| May 06 2025 |
8565 |
499.82 |
| Apr 29 2025 |
6352 |
477.8 |
| Apr 29 2025 |
5833 |
514.49 |
| Apr 29 2025 |
8696 |
499.82 |
| Apr 22 2025 |
6269 |
477.8 |
| Apr 22 2025 |
5838 |
514.49 |
| Apr 22 2025 |
8750 |
499.82 |
| Apr 15 2025 |
6279 |
477.8 |
| Apr 15 2025 |
5847 |
514.49 |
| Apr 15 2025 |
8766 |
499.82 |
| Apr 08 2025 |
6321 |
477.8 |
| Apr 08 2025 |
5916 |
514.49 |
| Apr 08 2025 |
8897 |
499.82 |
| Apr 01 2025 |
6408 |
477.8 |
| Apr 01 2025 |
5927 |
514.49 |
| Apr 01 2025 |
8906 |
499.82 |
| Mar 25 2025 |
6450 |
477.8 |
| Mar 25 2025 |
5919 |
514.49 |
| Mar 25 2025 |
8827 |
499.82 |
| Mar 18 2025 |
6349 |
477.8 |
| Mar 18 2025 |
6006 |
514.49 |
| Mar 18 2025 |
8900 |
499.82 |
| Mar 11 2025 |
6321 |
477.8 |
| Mar 11 2025 |
5956 |
514.49 |
| Mar 11 2025 |
8861 |
499.82 |
| Mar 04 2025 |
3860 |
483.27 |
| Mar 04 2025 |
5981 |
514.49 |
| Mar 04 2025 |
8815 |
494.05 |
| Feb 25 2025 |
3792 |
483.27 |
| Feb 25 2025 |
5982 |
514.49 |
| Feb 25 2025 |
8764 |
494.05 |
| Feb 18 2025 |
3874 |
487.45 |
| Feb 18 2025 |
5991 |
514.49 |
| Feb 18 2025 |
8717 |
489.78 |
| Feb 11 2025 |
4003 |
487.45 |
| Feb 11 2025 |
6007 |
514.49 |
| Feb 11 2025 |
8781 |
489.78 |
| Feb 04 2025 |
4020 |
492.41 |
| Feb 04 2025 |
5984 |
514.49 |
| Feb 04 2025 |
8707 |
488.77 |
| Jan 29 2025 |
4071 |
492.41 |
| Jan 29 2025 |
5969 |
514.49 |
| Jan 29 2025 |
8713 |
488.77 |
| Jan 22 2025 |
4114 |
492.41 |
| Jan 22 2025 |
6006 |
514.49 |
| Jan 22 2025 |
8748 |
488.77 |
| Jan 15 2025 |
4117 |
492.41 |
| Jan 15 2025 |
6006 |
514.49 |
| Jan 15 2025 |
8747 |
488.77 |
| Jan 08 2025 |
4117 |
492.41 |
| Jan 08 2025 |
5988 |
514.49 |
| Jan 08 2025 |
8690 |
488.77 |
| Jan 01 2025 |
4117 |
492.41 |
| Jan 01 2025 |
5997 |
514.49 |
| Jan 01 2025 |
8701 |
488.77 |
| Dec 25 2024 |
4117 |
492.41 |
| Dec 25 2024 |
5974 |
514.49 |
| Dec 25 2024 |
8681 |
488.77 |
| Dec 18 2024 |
4066 |
492.41 |
| Dec 18 2024 |
5974 |
514.49 |
| Dec 18 2024 |
8657 |
488.77 |
| Dec 11 2024 |
4066 |
492.41 |
| Dec 11 2024 |
5970 |
514.49 |
| Dec 11 2024 |
8652 |
488.77 |
| Dec 04 2024 |
4066 |
492.41 |
| Dec 04 2024 |
5972 |
514.49 |
| Dec 04 2024 |
8653 |
488.77 |
| Nov 27 2024 |
4066 |
492.41 |
| Nov 27 2024 |
5972 |
514.49 |
| Nov 27 2024 |
8653 |
488.77 |
| Nov 20 2024 |
4066 |
492.41 |
| Nov 20 2024 |
5971 |
514.49 |
| Nov 20 2024 |
8651 |
488.77 |
| Nov 13 2024 |
4065 |
492.41 |
| Nov 13 2024 |
5965 |
514.49 |
| Nov 13 2024 |
8648 |
488.77 |
| Nov 06 2024 |
4011 |
492.41 |
| Nov 06 2024 |
5964 |
514.49 |
| Nov 06 2024 |
8627 |
488.77 |
| Oct 30 2024 |
3987 |
492.41 |
| Oct 30 2024 |
5917 |
514.49 |
| Oct 30 2024 |
8588 |
488.77 |
| Oct 23 2024 |
3987 |
492.41 |
| Oct 23 2024 |
5928 |
514.49 |
| Oct 23 2024 |
8934 |
488.77 |
| Oct 16 2024 |
3985 |
492.41 |
| Oct 16 2024 |
5932 |
514.49 |
| Oct 16 2024 |
8946 |
488.77 |
| Oct 09 2024 |
4053 |
492.41 |
| Oct 09 2024 |
5915 |
514.49 |
| Oct 09 2024 |
8974 |
488.77 |
| Oct 02 2024 |
4036 |
492.41 |
| Oct 02 2024 |
5901 |
514.49 |
| Oct 02 2024 |
8945 |
488.77 |
| Sep 25 2024 |
3930 |
492.41 |
| Sep 25 2024 |
5885 |
514.49 |
| Sep 25 2024 |
8910 |
488.77 |
| Sep 18 2024 |
3953 |
492.41 |
| Sep 18 2024 |
5873 |
514.49 |
| Sep 18 2024 |
8851 |
488.77 |
| Sep 11 2024 |
3939 |
492.41 |
| Sep 11 2024 |
5842 |
514.49 |
| Sep 11 2024 |
8882 |
488.77 |
| Sep 04 2024 |
3833 |
492.41 |
| Sep 04 2024 |
5775 |
514.49 |
| Sep 04 2024 |
8787 |
488.77 |
| Aug 28 2024 |
3842 |
492.41 |
| Aug 28 2024 |
5763 |
514.49 |
| Aug 28 2024 |
8915 |
488.77 |
| Aug 21 2024 |
3750 |
475.41 |
| Aug 21 2024 |
5822 |
514.49 |
| Aug 21 2024 |
8698 |
473.92 |
| Aug 14 2024 |
3754 |
475.24 |
| Aug 14 2024 |
5661 |
514.49 |
| Aug 14 2024 |
8527 |
473.92 |
| Aug 07 2024 |
3709 |
475.24 |
| Aug 07 2024 |
5654 |
514.49 |
| Aug 07 2024 |
8550 |
473.92 |
| Jul 31 2024 |
3851 |
491.11 |
| Jul 31 2024 |
5639 |
514.49 |
| Jul 31 2024 |
8886 |
489.69 |
| Jul 24 2024 |
3811 |
494.71 |
| Jul 24 2024 |
5714 |
514.49 |
| Jul 24 2024 |
8859 |
493.23 |
| Jul 17 2024 |
3845 |
494.71 |
| Jul 17 2024 |
5898 |
526.52 |
| Jul 17 2024 |
8924 |
493.23 |
| Jul 10 2024 |
3892 |
494.71 |
| Jul 10 2024 |
5827 |
526.52 |
| Jul 10 2024 |
8834 |
493.23 |
| Jul 03 2024 |
3866 |
494.71 |
| Jul 03 2024 |
5883 |
536.69 |
| Jul 03 2024 |
8886 |
493.23 |
| Jun 26 2024 |
3873 |
494.71 |
| Jun 26 2024 |
5740 |
545.48 |
| Jun 26 2024 |
8837 |
494.71 |
| Jun 19 2024 |
3774 |
494.71 |
| Jun 19 2024 |
5921 |
545.48 |
| Jun 19 2024 |
8903 |
494.71 |
| Jun 12 2024 |
3784 |
494.71 |
| Jun 12 2024 |
5875 |
545.48 |
| Jun 12 2024 |
8863 |
494.71 |
| Jun 05 2024 |
3787 |
494.71 |
| Jun 05 2024 |
5899 |
545.48 |
| Jun 05 2024 |
8966 |
494.71 |
| May 29 2024 |
3830 |
494.71 |
| May 29 2024 |
5939 |
562.91 |
| May 29 2024 |
9030 |
494.71 |
| May 22 2024 |
3757 |
494.71 |
| May 22 2024 |
6025 |
562.91 |
| May 22 2024 |
9103 |
494.71 |
| May 15 2024 |
3762 |
494.71 |
| May 15 2024 |
6094 |
562.91 |
| May 15 2024 |
9094 |
494.71 |
| May 08 2024 |
3650 |
494.71 |
| May 08 2024 |
6092 |
562.91 |
| May 08 2024 |
9045 |
494.71 |
| May 01 2024 |
3687 |
494.71 |
| May 01 2024 |
6134 |
562.91 |
| May 01 2024 |
9183 |
494.71 |
| Apr 24 2024 |
6542 |
494.71 |
| Apr 24 2024 |
9469 |
562.91 |
| Apr 24 2024 |
13478 |
494.71 |
| Apr 17 2024 |
6800 |
494.71 |
| Apr 17 2024 |
9423 |
562.91 |
| Apr 17 2024 |
13702 |
494.71 |
| Apr 10 2024 |
6765 |
494.71 |
| Apr 10 2024 |
9421 |
562.91 |
| Apr 10 2024 |
13691 |
494.71 |
| Apr 03 2024 |
6819 |
494.71 |
| Apr 03 2024 |
9399 |
562.91 |
| Apr 03 2024 |
13694 |
494.71 |
| Mar 27 2024 |
6905 |
494.71 |
| Mar 27 2024 |
9378 |
562.91 |
| Mar 27 2024 |
13727 |
494.71 |
| Mar 21 2024 |
6980 |
494.71 |
| Mar 21 2024 |
9407 |
562.91 |
| Mar 21 2024 |
13753 |
494.71 |
| Mar 14 2024 |
6757 |
494.71 |
| Mar 14 2024 |
9396 |
562.91 |
| Mar 14 2024 |
13622 |
494.71 |
| Mar 07 2024 |
6790 |
494.71 |
| Mar 07 2024 |
9447 |
562.91 |
| Mar 07 2024 |
13659 |
494.71 |
| Feb 29 2024 |
7041 |
503.56 |
| Feb 29 2024 |
9464 |
562.91 |
| Feb 29 2024 |
13994 |
503.56 |
| Feb 22 2024 |
6999 |
503.56 |
| Feb 22 2024 |
9426 |
562.91 |
| Feb 22 2024 |
13926 |
503.56 |
| Feb 15 2024 |
7018 |
503.56 |
| Feb 15 2024 |
9456 |
562.91 |
| Feb 15 2024 |
13905 |
503.56 |
| Feb 08 2024 |
7215 |
527.77 |
| Feb 08 2024 |
9458 |
562.91 |
| Feb 08 2024 |
14013 |
510.86 |
| Feb 01 2024 |
7041 |
527.77 |
| Feb 01 2024 |
9514 |
562.91 |
| Feb 01 2024 |
13911 |
510.86 |
| Jan 25 2024 |
7007 |
527.77 |
| Jan 25 2024 |
9526 |
562.91 |
| Jan 25 2024 |
13900 |
510.86 |
| Jan 18 2024 |
7007 |
527.77 |
| Jan 18 2024 |
9532 |
562.91 |
| Jan 18 2024 |
13902 |
510.86 |
| Jan 11 2024 |
7007 |
527.77 |
| Jan 11 2024 |
9531 |
562.91 |
| Jan 11 2024 |
13901 |
510.86 |
| Jan 04 2024 |
7007 |
527.77 |
| Jan 04 2024 |
9534 |
562.91 |
| Jan 04 2024 |
13893 |
510.86 |
| Dec 28 2023 |
7007 |
527.77 |
| Dec 28 2023 |
9539 |
562.91 |
| Dec 28 2023 |
13893 |
510.86 |
| Dec 21 2023 |
7007 |
527.77 |
| Dec 21 2023 |
9539 |
562.91 |
| Dec 21 2023 |
13893 |
510.86 |
| Dec 14 2023 |
7007 |
527.77 |
| Dec 14 2023 |
9536 |
562.91 |
| Dec 14 2023 |
13890 |
510.86 |
| Dec 07 2023 |
7007 |
527.77 |
| Dec 07 2023 |
9536 |
562.91 |
| Dec 07 2023 |
13891 |
510.86 |
| Nov 30 2023 |
6992 |
527.77 |
| Nov 30 2023 |
9532 |
562.91 |
| Nov 30 2023 |
13887 |
510.86 |
| Nov 23 2023 |
6992 |
527.77 |
| Nov 23 2023 |
9532 |
562.91 |
| Nov 23 2023 |
13883 |
510.86 |
| Nov 16 2023 |
6992 |
527.77 |
| Nov 16 2023 |
9531 |
562.91 |
| Nov 16 2023 |
13873 |
510.86 |
| Nov 09 2023 |
7000 |
527.77 |
| Nov 09 2023 |
9533 |
562.91 |
| Nov 09 2023 |
13873 |
510.86 |
| Nov 02 2023 |
6999 |
527.77 |
| Nov 02 2023 |
9533 |
562.91 |
| Nov 02 2023 |
13873 |
510.86 |
| Oct 26 2023 |
7052 |
563.15 |
| Oct 26 2023 |
9585 |
562.91 |
| Oct 26 2023 |
14427 |
548.98 |
| Oct 19 2023 |
7110 |
563.15 |
| Oct 19 2023 |
9581 |
562.91 |
| Oct 19 2023 |
14370 |
548.98 |
| Oct 12 2023 |
7107 |
563.15 |
| Oct 12 2023 |
9600 |
562.91 |
| Oct 12 2023 |
14373 |
548.98 |
| Oct 05 2023 |
7100 |
563.15 |
| Oct 05 2023 |
9597 |
562.91 |
| Oct 05 2023 |
14182 |
548.98 |
| Sep 28 2023 |
7255 |
563.15 |
| Sep 28 2023 |
9600 |
562.91 |
| Sep 28 2023 |
14318 |
548.98 |
| Sep 21 2023 |
7226 |
563.15 |
| Sep 21 2023 |
9609 |
562.91 |
| Sep 21 2023 |
14310 |
548.98 |
| Sep 14 2023 |
7309 |
563.15 |
| Sep 14 2023 |
9623 |
562.91 |
| Sep 14 2023 |
14370 |
548.98 |
| Sep 07 2023 |
7356 |
563.15 |
| Sep 07 2023 |
9639 |
562.91 |
| Sep 07 2023 |
14431 |
548.98 |
| Aug 31 2023 |
10148 |
528.08 |
| Aug 31 2023 |
9728 |
562.91 |
| Aug 31 2023 |
14494 |
548.98 |
| Aug 24 2023 |
10226 |
528.08 |
| Aug 24 2023 |
9668 |
562.91 |
| Aug 24 2023 |
14350 |
548.98 |
| Aug 17 2023 |
10224 |
528.08 |
| Aug 17 2023 |
9700 |
562.91 |
| Aug 17 2023 |
14413 |
548.98 |
| Aug 10 2023 |
10708 |
544.25 |
| Aug 10 2023 |
9672 |
562.91 |
| Aug 10 2023 |
14517 |
558.25 |
| Aug 03 2023 |
9632 |
562.91 |
| Aug 03 2023 |
14530 |
562.91 |
| Jul 27 2023 |
9337 |
563.07 |
| Jul 27 2023 |
15781 |
563.07 |
| Jul 20 2023 |
9616 |
563.07 |
| Jul 20 2023 |
15394 |
563.07 |
| Jul 13 2023 |
9623 |
554.37 |
| Jul 13 2023 |
14379 |
554.37 |
| Jul 06 2023 |
9317 |
542.86 |
| Jul 06 2023 |
14659 |
542.86 |
