| Jun 07 2026 |
1465 |
490.26 |
| Jun 02 2026 |
1455 |
490.26 |
| May 26 2026 |
1457 |
490.26 |
| May 19 2026 |
1489 |
490.26 |
| May 12 2026 |
1524 |
490.26 |
| May 05 2026 |
2035 |
573.14 |
| Apr 28 2026 |
1547 |
598.31 |
| Apr 21 2026 |
1608 |
608.7 |
| Apr 14 2026 |
1580 |
608.7 |
| Apr 07 2026 |
1595 |
608.7 |
| Mar 31 2026 |
1645 |
608.7 |
| Mar 24 2026 |
1648 |
608.7 |
| Mar 17 2026 |
1683 |
608.7 |
| Mar 10 2026 |
1705 |
608.7 |
| Mar 03 2026 |
1704 |
608.7 |
| Feb 24 2026 |
1740 |
608.7 |
| Feb 17 2026 |
1738 |
608.7 |
| Feb 10 2026 |
1742 |
608.7 |
| Feb 03 2026 |
1744 |
608.7 |
| Jan 27 2026 |
1755 |
608.7 |
| Jan 20 2026 |
1753 |
608.7 |
| Jan 13 2026 |
1753 |
608.7 |
| Jan 06 2026 |
1755 |
608.7 |
| Dec 30 2025 |
1755 |
608.7 |
| Dec 23 2025 |
1752 |
608.7 |
| Dec 16 2025 |
1753 |
608.7 |
| Dec 09 2025 |
1753 |
608.7 |
| Dec 02 2025 |
1756 |
608.7 |
| Nov 25 2025 |
1753 |
608.7 |
| Nov 18 2025 |
1755 |
608.7 |
| Nov 11 2025 |
1767 |
608.7 |
| Nov 04 2025 |
1788 |
608.7 |
| Oct 28 2025 |
1797 |
608.7 |
| Oct 21 2025 |
1814 |
608.7 |
| Oct 14 2025 |
1800 |
608.7 |
| Oct 07 2025 |
1795 |
608.7 |
| Sep 30 2025 |
1828 |
608.7 |
| Sep 23 2025 |
1881 |
608.7 |
| Sep 16 2025 |
1988 |
608.7 |
| Sep 09 2025 |
2127 |
629.25 |
| Sep 02 2025 |
2396 |
629.25 |
| Aug 26 2025 |
2311 |
629.25 |
| Aug 19 2025 |
2409 |
629.25 |
| Aug 12 2025 |
2410 |
629.25 |
| Aug 05 2025 |
2344 |
629.25 |
| Jul 29 2025 |
2347 |
629.25 |
| Jul 22 2025 |
2351 |
629.25 |
| Jul 15 2025 |
2409 |
629.25 |
| Jul 08 2025 |
2319 |
629.25 |
| Jul 01 2025 |
2320 |
629.25 |
| Jun 24 2025 |
2308 |
629.25 |
| Jun 17 2025 |
2548 |
664 |
| Jun 10 2025 |
2555 |
664 |
| Jun 03 2025 |
2480 |
664 |
| May 27 2025 |
2518 |
664 |
| May 20 2025 |
2514 |
664 |
| May 13 2025 |
2558 |
666.65 |
| May 06 2025 |
3487 |
691.35 |
| Apr 29 2025 |
2742 |
687.04 |
| Apr 22 2025 |
2785 |
687.04 |
| Apr 15 2025 |
2783 |
684.03 |
| Apr 08 2025 |
2739 |
682.22 |
| Apr 01 2025 |
2724 |
682.22 |
| Mar 25 2025 |
2705 |
682.22 |
| Mar 18 2025 |
2669 |
682.22 |
| Mar 11 2025 |
2667 |
682.22 |
| Mar 04 2025 |
2642 |
682.22 |
| Feb 25 2025 |
2652 |
682.22 |
| Feb 18 2025 |
2663 |
682.22 |
| Feb 11 2025 |
2755 |
682.22 |
| Feb 04 2025 |
2770 |
682.22 |
| Jan 29 2025 |
2772 |
682.22 |
| Jan 22 2025 |
2776 |
682.22 |
| Jan 15 2025 |
2785 |
682.22 |
| Jan 08 2025 |
2786 |
682.22 |
| Jan 01 2025 |
2774 |
682.22 |
| Dec 25 2024 |
2774 |
682.22 |
| Dec 18 2024 |
2772 |
682.22 |
| Dec 11 2024 |
2771 |
682.22 |
| Dec 04 2024 |
2771 |
682.22 |
| Nov 27 2024 |
2749 |
682.22 |
| Nov 20 2024 |
2642 |
682.22 |
| Nov 13 2024 |
2630 |
682.22 |
| Nov 06 2024 |
2179 |
682.22 |
| Oct 30 2024 |
2179 |
682.22 |
| Oct 23 2024 |
2182 |
682.22 |
| Oct 16 2024 |
2271 |
682.22 |
| Oct 09 2024 |
2074 |
682.22 |
| Oct 02 2024 |
1118 |
682.22 |
| Sep 25 2024 |
1213 |
682.22 |
| Sep 18 2024 |
1346 |
674.91 |
| Sep 11 2024 |
1512 |
674.91 |
| Sep 04 2024 |
1425 |
644.7 |
| Aug 28 2024 |
1583 |
644.7 |
| Aug 21 2024 |
1742 |
644.7 |
| Aug 14 2024 |
1868 |
644.7 |
| Aug 07 2024 |
1868 |
644.7 |
| Jul 31 2024 |
1870 |
644.7 |
| Jul 24 2024 |
1825 |
644.7 |
| Jul 17 2024 |
1810 |
644.7 |
| Jul 10 2024 |
1789 |
644.7 |
| Jul 03 2024 |
1779 |
644.7 |
| Jun 26 2024 |
1775 |
644.7 |
| Jun 19 2024 |
1782 |
644.7 |
| Jun 12 2024 |
1767 |
644.7 |
| Jun 05 2024 |
1486 |
624.62 |
| May 29 2024 |
1422 |
624.62 |
| May 22 2024 |
1384 |
624.62 |
| May 15 2024 |
1835 |
653.4 |
| May 08 2024 |
1973 |
664.54 |
| May 01 2024 |
1892 |
662.84 |
| Apr 24 2024 |
2418 |
680.15 |
| Apr 17 2024 |
2455 |
680.15 |
| Apr 10 2024 |
2422 |
680.15 |
| Apr 03 2024 |
2321 |
680.15 |
| Mar 27 2024 |
2314 |
680.15 |
| Mar 21 2024 |
2324 |
680.15 |
| Mar 14 2024 |
2317 |
680.15 |
| Mar 07 2024 |
2339 |
680.15 |
| Feb 29 2024 |
2344 |
680.15 |
| Feb 22 2024 |
2343 |
680.15 |
| Feb 15 2024 |
2347 |
680.15 |
| Feb 08 2024 |
2350 |
680.15 |
| Feb 01 2024 |
2351 |
680.15 |
| Jan 25 2024 |
2351 |
680.15 |
| Jan 18 2024 |
2371 |
680.15 |
| Jan 11 2024 |
2371 |
680.15 |
| Jan 04 2024 |
2371 |
680.15 |
| Dec 28 2023 |
2354 |
680.15 |
| Dec 21 2023 |
2354 |
680.15 |
| Dec 14 2023 |
2354 |
680.15 |
| Dec 07 2023 |
2337 |
680.15 |
| Nov 30 2023 |
1550 |
680.15 |
| Nov 23 2023 |
1419 |
721.95 |
| Nov 16 2023 |
1174 |
721.95 |
| Nov 09 2023 |
1150 |
721.95 |
| Nov 02 2023 |
1141 |
721.95 |
| Oct 26 2023 |
959 |
721.95 |
| Oct 19 2023 |
960 |
721.95 |
| Oct 12 2023 |
972 |
721.95 |
| Oct 05 2023 |
972 |
721.95 |
| Sep 28 2023 |
884 |
721.95 |
| Sep 21 2023 |
877 |
721.95 |
| Sep 14 2023 |
880 |
721.95 |
| Sep 07 2023 |
892 |
721.95 |
| Aug 31 2023 |
891 |
721.95 |
| Aug 24 2023 |
892 |
721.95 |
| Aug 17 2023 |
894 |
721.95 |
| Aug 10 2023 |
894 |
721.95 |
| Aug 03 2023 |
893 |
721.95 |
| Jul 27 2023 |
893 |
721.95 |
| Jul 20 2023 |
804 |
726.7 |
| Jul 13 2023 |
805 |
726.7 |
