| Apr 28 2026 |
2300 |
610.68 |
| Apr 21 2026 |
2447 |
625.34 |
| Apr 14 2026 |
2451 |
625.34 |
| Apr 07 2026 |
2396 |
625.34 |
| Mar 31 2026 |
2363 |
625.34 |
| Mar 24 2026 |
2370 |
625.34 |
| Mar 17 2026 |
2410 |
625.34 |
| Mar 10 2026 |
2370 |
625.34 |
| Mar 03 2026 |
2344 |
625.34 |
| Feb 24 2026 |
2375 |
625.34 |
| Feb 17 2026 |
2428 |
625.34 |
| Feb 10 2026 |
2376 |
625.34 |
| Feb 03 2026 |
2378 |
625.34 |
| Jan 27 2026 |
2382 |
625.34 |
| Jan 20 2026 |
2391 |
625.34 |
| Jan 13 2026 |
2389 |
625.34 |
| Jan 06 2026 |
2390 |
625.34 |
| Dec 30 2025 |
2390 |
625.34 |
| Dec 23 2025 |
2388 |
625.34 |
| Dec 16 2025 |
2389 |
625.34 |
| Dec 09 2025 |
2389 |
625.34 |
| Dec 02 2025 |
2382 |
625.34 |
| Nov 25 2025 |
2376 |
625.34 |
| Nov 18 2025 |
2376 |
625.34 |
| Nov 11 2025 |
2391 |
625.34 |
| Nov 04 2025 |
1793 |
611.62 |
| Oct 28 2025 |
1803 |
611.62 |
| Oct 21 2025 |
1821 |
611.62 |
| Oct 14 2025 |
1808 |
611.62 |
| Oct 07 2025 |
1804 |
611.62 |
| Sep 30 2025 |
1840 |
611.62 |
| Sep 23 2025 |
1897 |
611.62 |
| Sep 16 2025 |
2010 |
611.62 |
| Sep 09 2025 |
2107 |
626.3 |
| Sep 02 2025 |
2375 |
626.3 |
| Aug 26 2025 |
2290 |
626.3 |
| Aug 19 2025 |
2384 |
626.3 |
| Aug 12 2025 |
2388 |
626.3 |
| Aug 05 2025 |
2322 |
626.3 |
| Jul 29 2025 |
2324 |
626.3 |
| Jul 22 2025 |
2328 |
626.3 |
| Jul 15 2025 |
2387 |
626.3 |
| Jul 08 2025 |
2298 |
626.3 |
| Jul 01 2025 |
2301 |
626.3 |
| Jun 24 2025 |
2289 |
626.3 |
| Jun 17 2025 |
2276 |
626.3 |
| Jun 10 2025 |
2284 |
626.3 |
| Jun 03 2025 |
2233 |
626.3 |
| May 27 2025 |
2257 |
626.3 |
| May 20 2025 |
2253 |
626.3 |
| May 13 2025 |
2277 |
626.3 |
| May 06 2025 |
2417 |
645.67 |
| Apr 29 2025 |
2432 |
644.05 |
| Apr 22 2025 |
2461 |
644.05 |
| Apr 15 2025 |
2583 |
654.99 |
| Apr 08 2025 |
2547 |
654.99 |
| Apr 01 2025 |
2526 |
654.99 |
| Mar 25 2025 |
2507 |
654.99 |
| Mar 18 2025 |
2469 |
654.99 |
| Mar 11 2025 |
2459 |
654.99 |
| Mar 04 2025 |
2442 |
654.99 |
| Feb 25 2025 |
2444 |
654.99 |
| Feb 18 2025 |
2448 |
654.99 |
| Feb 11 2025 |
2522 |
654.99 |
| Feb 04 2025 |
2535 |
654.99 |
| Jan 29 2025 |
2541 |
654.99 |
| Jan 22 2025 |
2544 |
654.99 |
| Jan 15 2025 |
2553 |
654.99 |
| Jan 08 2025 |
2554 |
654.99 |
| Jan 01 2025 |
2543 |
654.99 |
| Dec 25 2024 |
2541 |
654.99 |
| Dec 18 2024 |
2539 |
654.99 |
| Dec 11 2024 |
2538 |
654.99 |
| Dec 04 2024 |
2538 |
654.99 |
| Nov 27 2024 |
2708 |
677.9 |
| Nov 20 2024 |
2606 |
677.9 |
| Nov 13 2024 |
2593 |
677.9 |
| Nov 06 2024 |
2151 |
677.9 |
| Oct 30 2024 |
2151 |
677.9 |
| Oct 23 2024 |
2155 |
677.9 |
| Oct 16 2024 |
2243 |
677.9 |
| Oct 09 2024 |
2050 |
677.9 |
| Oct 02 2024 |
1096 |
677.9 |
| Sep 25 2024 |
1187 |
677.9 |
| Sep 18 2024 |
1370 |
679.79 |
| Sep 11 2024 |
1540 |
679.79 |
| Sep 04 2024 |
1456 |
647.22 |
| Aug 28 2024 |
1615 |
647.22 |
| Aug 21 2024 |
1777 |
647.22 |
| Aug 14 2024 |
1902 |
647.22 |
| Aug 07 2024 |
1901 |
647.22 |
| Jul 31 2024 |
1903 |
647.22 |
| Jul 24 2024 |
1857 |
647.22 |
| Jul 17 2024 |
1841 |
647.22 |
| Jul 10 2024 |
1822 |
647.22 |
| Jul 03 2024 |
1812 |
647.22 |
| Jun 26 2024 |
1808 |
647.22 |
| Jun 19 2024 |
1815 |
647.22 |
| Jun 12 2024 |
1799 |
647.22 |
| Jun 05 2024 |
1644 |
638.14 |
| May 29 2024 |
1573 |
638.14 |
| May 22 2024 |
1535 |
638.14 |
| May 15 2024 |
1631 |
638.14 |
| May 08 2024 |
1802 |
650.76 |
| May 01 2024 |
1971 |
670.61 |
| Apr 24 2024 |
2189 |
660.84 |
| Apr 17 2024 |
2222 |
660.84 |
| Apr 10 2024 |
2198 |
660.84 |
| Apr 03 2024 |
2105 |
660.84 |
| Mar 27 2024 |
2097 |
660.84 |
| Mar 21 2024 |
2103 |
660.84 |
| Mar 14 2024 |
2090 |
660.84 |
| Mar 07 2024 |
2107 |
660.84 |
| Feb 29 2024 |
2112 |
660.84 |
| Feb 22 2024 |
2111 |
660.84 |
| Feb 15 2024 |
2116 |
660.84 |
| Feb 08 2024 |
2120 |
660.84 |
| Feb 01 2024 |
2121 |
660.84 |
| Jan 25 2024 |
2121 |
660.84 |
| Jan 18 2024 |
2139 |
660.84 |
| Jan 11 2024 |
2139 |
660.84 |
| Jan 04 2024 |
2139 |
660.84 |
| Dec 28 2023 |
2126 |
660.84 |
| Dec 21 2023 |
2126 |
660.84 |
| Dec 14 2023 |
2126 |
660.84 |
| Dec 07 2023 |
2111 |
660.84 |
| Nov 30 2023 |
1390 |
660.84 |
| Nov 23 2023 |
1292 |
696.82 |
| Nov 16 2023 |
1062 |
696.82 |
| Nov 09 2023 |
1040 |
696.82 |
| Nov 02 2023 |
1034 |
696.82 |
| Oct 26 2023 |
877 |
696.82 |
| Oct 19 2023 |
878 |
696.82 |
| Oct 12 2023 |
889 |
696.82 |
| Oct 05 2023 |
889 |
696.82 |
| Sep 28 2023 |
810 |
696.82 |
| Sep 21 2023 |
803 |
696.82 |
| Sep 14 2023 |
806 |
696.82 |
| Sep 07 2023 |
818 |
696.82 |
| Aug 31 2023 |
817 |
696.82 |
| Aug 24 2023 |
818 |
696.82 |
| Aug 17 2023 |
821 |
696.82 |
| Aug 10 2023 |
821 |
696.82 |
| Aug 03 2023 |
820 |
696.82 |
| Jul 27 2023 |
820 |
696.82 |
| Jul 20 2023 |
1506 |
719.32 |
| Jul 13 2023 |
1517 |
719.32 |
