| May 05 2026 |
2319 |
615.28 |
| Apr 28 2026 |
2808 |
680.09 |
| Apr 21 2026 |
1651 |
659.06 |
| Apr 14 2026 |
1623 |
659.06 |
| Apr 07 2026 |
1653 |
659.06 |
| Mar 31 2026 |
1721 |
659.06 |
| Mar 24 2026 |
1731 |
659.06 |
| Mar 17 2026 |
1790 |
659.06 |
| Mar 10 2026 |
1824 |
659.06 |
| Mar 03 2026 |
1827 |
659.06 |
| Feb 24 2026 |
1873 |
659.06 |
| Feb 17 2026 |
1874 |
659.06 |
| Feb 10 2026 |
1878 |
659.06 |
| Feb 03 2026 |
1880 |
659.06 |
| Jan 27 2026 |
1892 |
659.06 |
| Jan 20 2026 |
1890 |
659.06 |
| Jan 13 2026 |
1890 |
659.06 |
| Jan 06 2026 |
1892 |
659.06 |
| Dec 30 2025 |
1892 |
659.06 |
| Dec 23 2025 |
1889 |
659.06 |
| Dec 16 2025 |
1890 |
659.06 |
| Dec 09 2025 |
1890 |
659.06 |
| Dec 02 2025 |
1893 |
659.06 |
| Nov 25 2025 |
1890 |
659.06 |
| Nov 18 2025 |
1892 |
659.06 |
| Nov 11 2025 |
1904 |
659.06 |
| Nov 04 2025 |
1927 |
659.06 |
| Oct 28 2025 |
1953 |
659.06 |
| Oct 21 2025 |
1974 |
659.06 |
| Oct 14 2025 |
1973 |
659.06 |
| Oct 07 2025 |
1955 |
659.06 |
| Sep 30 2025 |
2015 |
659.06 |
| Sep 23 2025 |
2096 |
659.06 |
| Sep 16 2025 |
2261 |
659.06 |
| Sep 09 2025 |
2400 |
681.08 |
| Sep 02 2025 |
2746 |
681.08 |
| Aug 26 2025 |
2661 |
681.08 |
| Aug 19 2025 |
2796 |
681.08 |
| Aug 12 2025 |
2806 |
681.08 |
| Aug 05 2025 |
2740 |
681.08 |
| Jul 29 2025 |
2741 |
681.08 |
| Jul 22 2025 |
2745 |
681.08 |
| Jul 15 2025 |
2804 |
681.08 |
| Jul 08 2025 |
2670 |
681.08 |
| Jul 01 2025 |
2670 |
681.08 |
| Jun 24 2025 |
2657 |
681.08 |
| Jun 17 2025 |
2648 |
681.08 |
| Jun 10 2025 |
2658 |
681.08 |
| Jun 03 2025 |
2569 |
681.08 |
| May 27 2025 |
2613 |
681.08 |
| May 20 2025 |
2609 |
681.08 |
| May 13 2025 |
2762 |
703.01 |
| May 06 2025 |
3902 |
747.12 |
| Apr 29 2025 |
3815 |
747.12 |
| Apr 22 2025 |
3902 |
747.12 |
| Apr 15 2025 |
3875 |
747.12 |
| Apr 08 2025 |
3847 |
747.12 |
| Apr 01 2025 |
3783 |
747.12 |
| Mar 25 2025 |
3730 |
747.12 |
| Mar 18 2025 |
3801 |
747.12 |
| Mar 11 2025 |
3766 |
747.12 |
| Mar 04 2025 |
3589 |
747.12 |
| Feb 25 2025 |
3572 |
747.12 |
| Feb 18 2025 |
3544 |
747.12 |
| Feb 11 2025 |
3423 |
747.12 |
| Feb 04 2025 |
3401 |
747.12 |
| Jan 29 2025 |
3449 |
747.12 |
| Jan 22 2025 |
3435 |
747.12 |
| Jan 15 2025 |
3456 |
747.12 |
| Jan 08 2025 |
3447 |
747.12 |
| Jan 01 2025 |
3095 |
747.12 |
| Dec 25 2024 |
3095 |
747.12 |
| Dec 18 2024 |
3093 |
747.12 |
| Dec 11 2024 |
3093 |
747.12 |
| Dec 04 2024 |
3094 |
747.12 |
| Nov 27 2024 |
3099 |
747.12 |
| Nov 20 2024 |
3113 |
747.12 |
| Nov 13 2024 |
3135 |
747.12 |
| Nov 06 2024 |
3305 |
747.12 |
| Oct 30 2024 |
3311 |
747.12 |
| Oct 23 2024 |
3357 |
747.12 |
| Oct 16 2024 |
4145 |
747.12 |
| Oct 09 2024 |
4118 |
747.12 |
| Oct 02 2024 |
3373 |
747.12 |
| Sep 25 2024 |
3426 |
747.12 |
| May 15 2024 |
2240 |
796.32 |
| May 08 2024 |
2152 |
785 |
| May 01 2024 |
2648 |
782.16 |
| Apr 24 2024 |
1521 |
612.75 |
| Apr 17 2024 |
1549 |
612.75 |
| Apr 10 2024 |
1542 |
612.75 |
| Apr 03 2024 |
1474 |
612.75 |
| Mar 27 2024 |
1470 |
612.75 |
| Mar 21 2024 |
1471 |
612.75 |
| Mar 14 2024 |
1466 |
612.75 |
| Mar 07 2024 |
1477 |
612.75 |
| Feb 29 2024 |
1480 |
612.75 |
| Feb 22 2024 |
1479 |
612.75 |
| Feb 15 2024 |
1482 |
612.75 |
| Feb 08 2024 |
1485 |
612.75 |
| Feb 01 2024 |
1486 |
612.75 |
| Jan 25 2024 |
1486 |
612.75 |
| Jan 18 2024 |
1496 |
612.75 |
| Jan 11 2024 |
1496 |
612.75 |
| Jan 04 2024 |
1496 |
612.75 |
| Dec 28 2023 |
1489 |
612.75 |
| Dec 21 2023 |
1489 |
612.75 |
| Dec 14 2023 |
1489 |
612.75 |
| Dec 07 2023 |
1483 |
612.75 |
| Nov 30 2023 |
1002 |
612.75 |
| Nov 23 2023 |
774 |
612.75 |
| Nov 16 2023 |
649 |
612.75 |
| Nov 09 2023 |
628 |
612.75 |
| Nov 02 2023 |
626 |
612.75 |
| Oct 26 2023 |
556 |
612.75 |
| Oct 19 2023 |
557 |
612.75 |
| Oct 12 2023 |
568 |
612.75 |
| Oct 05 2023 |
568 |
612.75 |
| Sep 28 2023 |
516 |
612.75 |
| Sep 21 2023 |
508 |
612.75 |
| Sep 14 2023 |
511 |
612.75 |
| Sep 07 2023 |
522 |
612.75 |
| Aug 31 2023 |
521 |
612.75 |
| Aug 24 2023 |
522 |
612.75 |
| Aug 17 2023 |
524 |
612.75 |
| Aug 10 2023 |
524 |
612.75 |
| Aug 03 2023 |
523 |
612.75 |
| Jul 27 2023 |
523 |
612.75 |
| Jul 20 2023 |
529 |
632.75 |
| Jul 13 2023 |
529 |
632.75 |
