| Jun 06 2026 |
1815 |
358.62 |
| Jun 06 2026 |
2422 |
327.42 |
| Jun 06 2026 |
3197 |
339.9 |
| Jun 02 2026 |
1798 |
358.62 |
| Jun 02 2026 |
2401 |
327.42 |
| Jun 02 2026 |
3179 |
339.9 |
| May 26 2026 |
1796 |
358.62 |
| May 26 2026 |
2425 |
327.42 |
| May 26 2026 |
3202 |
339.9 |
| May 19 2026 |
2056 |
358.62 |
| May 19 2026 |
2398 |
327.42 |
| May 19 2026 |
3181 |
339.9 |
| May 12 2026 |
2114 |
358.62 |
| May 12 2026 |
2414 |
327.42 |
| May 12 2026 |
3215 |
339.9 |
| May 05 2026 |
2161 |
358.62 |
| May 05 2026 |
1407 |
341.08 |
| May 05 2026 |
3527 |
349.85 |
| Apr 28 2026 |
2143 |
358.62 |
| Apr 28 2026 |
1495 |
341.08 |
| Apr 28 2026 |
3641 |
349.85 |
| Apr 21 2026 |
2138 |
358.62 |
| Apr 21 2026 |
1498 |
341.08 |
| Apr 21 2026 |
3719 |
349.85 |
| Apr 14 2026 |
2136 |
358.62 |
| Apr 14 2026 |
1540 |
341.08 |
| Apr 14 2026 |
3709 |
349.85 |
| Apr 07 2026 |
2051 |
358.62 |
| Apr 07 2026 |
1541 |
341.08 |
| Apr 07 2026 |
3717 |
349.85 |
| Mar 31 2026 |
2022 |
358.62 |
| Mar 31 2026 |
1541 |
341.08 |
| Mar 31 2026 |
3772 |
349.85 |
| Mar 24 2026 |
2022 |
358.62 |
| Mar 24 2026 |
1552 |
341.08 |
| Mar 24 2026 |
3816 |
349.85 |
| Mar 17 2026 |
2018 |
358.62 |
| Mar 17 2026 |
1513 |
341.08 |
| Mar 17 2026 |
3818 |
349.85 |
| Mar 10 2026 |
1968 |
358.62 |
| Mar 10 2026 |
1498 |
341.08 |
| Mar 10 2026 |
3812 |
349.85 |
| Mar 03 2026 |
1948 |
358.62 |
| Mar 03 2026 |
1495 |
341.08 |
| Mar 03 2026 |
3849 |
349.85 |
| Feb 24 2026 |
1902 |
358.62 |
| Feb 24 2026 |
1497 |
341.08 |
| Feb 24 2026 |
3736 |
349.85 |
| Feb 17 2026 |
1826 |
358.62 |
| Feb 17 2026 |
1471 |
341.08 |
| Feb 17 2026 |
3794 |
349.85 |
| Feb 10 2026 |
1883 |
358.62 |
| Feb 10 2026 |
1453 |
341.08 |
| Feb 10 2026 |
3832 |
349.85 |
| Feb 03 2026 |
1882 |
358.62 |
| Feb 03 2026 |
1459 |
341.08 |
| Feb 03 2026 |
3847 |
349.85 |
| Jan 27 2026 |
1887 |
358.62 |
| Jan 27 2026 |
1440 |
341.08 |
| Jan 27 2026 |
3871 |
349.85 |
| Jan 20 2026 |
1916 |
358.62 |
| Jan 20 2026 |
1426 |
341.08 |
| Jan 20 2026 |
3892 |
349.85 |
| Jan 13 2026 |
1916 |
358.62 |
| Jan 13 2026 |
1429 |
341.08 |
| Jan 13 2026 |
3902 |
349.85 |
| Jan 06 2026 |
1916 |
358.62 |
| Jan 06 2026 |
1428 |
341.08 |
| Jan 06 2026 |
3905 |
349.85 |
| Dec 30 2025 |
1916 |
358.62 |
| Dec 30 2025 |
1427 |
341.08 |
| Dec 30 2025 |
3909 |
349.85 |
| Dec 23 2025 |
1914 |
358.62 |
| Dec 23 2025 |
1427 |
341.08 |
| Dec 23 2025 |
3902 |
349.85 |
| Dec 16 2025 |
1912 |
358.62 |
| Dec 16 2025 |
1427 |
341.08 |
| Dec 16 2025 |
3909 |
349.85 |
| Dec 09 2025 |
1912 |
358.62 |
| Dec 09 2025 |
1427 |
341.08 |
| Dec 09 2025 |
3909 |
349.85 |
| Dec 02 2025 |
1912 |
358.62 |
| Dec 02 2025 |
1427 |
341.08 |
| Dec 02 2025 |
3911 |
349.85 |
| Nov 25 2025 |
1912 |
358.62 |
| Nov 25 2025 |
1427 |
341.08 |
| Nov 25 2025 |
3911 |
349.85 |
| Nov 18 2025 |
1912 |
358.62 |
| Nov 18 2025 |
1427 |
341.08 |
| Nov 18 2025 |
3911 |
349.85 |
| Nov 11 2025 |
1912 |
358.62 |
| Nov 11 2025 |
1421 |
341.08 |
| Nov 11 2025 |
3911 |
349.85 |
| Nov 04 2025 |
1912 |
358.62 |
| Nov 04 2025 |
1421 |
341.08 |
| Nov 04 2025 |
3912 |
349.85 |
| Oct 28 2025 |
1908 |
358.62 |
| Oct 28 2025 |
1421 |
341.08 |
| Oct 28 2025 |
3918 |
349.85 |
| Oct 21 2025 |
2013 |
358.62 |
| Oct 21 2025 |
1421 |
341.08 |
| Oct 21 2025 |
3918 |
349.85 |
| Oct 14 2025 |
2013 |
358.62 |
| Oct 14 2025 |
1428 |
341.08 |
| Oct 14 2025 |
3918 |
349.85 |
| Oct 07 2025 |
1963 |
358.62 |
| Oct 07 2025 |
1428 |
341.08 |
| Oct 07 2025 |
3910 |
349.85 |
| Sep 30 2025 |
1975 |
358.62 |
| Sep 30 2025 |
1420 |
341.08 |
| Sep 30 2025 |
3915 |
349.85 |
| Sep 23 2025 |
1969 |
358.62 |
| Sep 23 2025 |
1429 |
341.08 |
| Sep 23 2025 |
3924 |
349.85 |
| Sep 16 2025 |
1969 |
358.62 |
| Sep 16 2025 |
1333 |
341.08 |
| Sep 16 2025 |
3931 |
349.85 |
| Sep 09 2025 |
1881 |
358.62 |
| Sep 09 2025 |
1338 |
341.08 |
| Sep 09 2025 |
3934 |
349.85 |
| Sep 02 2025 |
1921 |
358.62 |
| Sep 02 2025 |
1338 |
341.08 |
| Sep 02 2025 |
3895 |
349.85 |
| Aug 26 2025 |
1955 |
358.62 |
| Aug 26 2025 |
1359 |
341.08 |
| Aug 26 2025 |
3967 |
349.85 |
| Aug 19 2025 |
1721 |
353.47 |
| Aug 19 2025 |
1362 |
341.08 |
| Aug 19 2025 |
3792 |
345.21 |
| Aug 12 2025 |
1728 |
353.47 |
| Aug 12 2025 |
3103 |
341.08 |
| Aug 12 2025 |
3780 |
345.21 |
| Aug 05 2025 |
1722 |
353.47 |
| Aug 05 2025 |
3092 |
341.08 |
| Aug 05 2025 |
3795 |
345.21 |
| Jul 29 2025 |
1713 |
353.47 |
| Jul 29 2025 |
3732 |
353.47 |
| Jul 22 2025 |
1729 |
353.47 |
| Jul 22 2025 |
3730 |
353.47 |
| Jul 15 2025 |
1723 |
353.47 |
| Jul 15 2025 |
3674 |
353.47 |
| Jul 08 2025 |
1769 |
353.47 |
| Jul 08 2025 |
3900 |
353.47 |
| Jul 01 2025 |
1768 |
353.47 |
| Jul 01 2025 |
4108 |
353.47 |
| Jun 24 2025 |
1560 |
353.47 |
| Jun 24 2025 |
3732 |
353.47 |
| Jun 17 2025 |
1595 |
353.47 |
| Jun 17 2025 |
3740 |
353.47 |
| Apr 24 2024 |
817 |
299.38 |
| Apr 24 2024 |
1381 |
299.38 |
| Apr 17 2024 |
814 |
299.38 |
| Apr 17 2024 |
1369 |
299.38 |
| Apr 10 2024 |
839 |
299.38 |
| Apr 10 2024 |
1388 |
299.38 |
| Apr 03 2024 |
847 |
299.38 |
| Apr 03 2024 |
1385 |
299.38 |
| Mar 27 2024 |
844 |
299.38 |
| Mar 27 2024 |
1399 |
299.38 |
| Mar 21 2024 |
840 |
299.38 |
| Mar 21 2024 |
1398 |
299.38 |
| Mar 14 2024 |
863 |
299.38 |
| Mar 14 2024 |
1435 |
299.38 |
| Mar 07 2024 |
859 |
299.38 |
| Mar 07 2024 |
1437 |
299.38 |
| Feb 29 2024 |
865 |
299.38 |
| Feb 29 2024 |
1432 |
299.38 |
| Feb 22 2024 |
876 |
299.38 |
| Feb 22 2024 |
1440 |
299.38 |
| Feb 15 2024 |
869 |
299.38 |
| Feb 15 2024 |
1449 |
299.38 |
| Feb 08 2024 |
876 |
299.38 |
| Feb 08 2024 |
1450 |
299.38 |
| Feb 01 2024 |
843 |
299.38 |
| Feb 01 2024 |
1422 |
299.38 |
| Jan 25 2024 |
822 |
299.38 |
| Jan 25 2024 |
1394 |
299.38 |
| Jan 18 2024 |
822 |
299.38 |
| Jan 18 2024 |
1396 |
299.38 |
| Jan 11 2024 |
822 |
299.38 |
| Jan 11 2024 |
1394 |
299.38 |
| Jan 04 2024 |
822 |
299.38 |
| Jan 04 2024 |
1398 |
299.38 |
| Dec 28 2023 |
822 |
299.38 |
| Dec 28 2023 |
1395 |
299.38 |
| Dec 21 2023 |
822 |
299.38 |
| Dec 21 2023 |
1395 |
299.38 |
| Dec 14 2023 |
822 |
299.38 |
| Dec 14 2023 |
1381 |
299.38 |
| Dec 07 2023 |
822 |
299.38 |
| Dec 07 2023 |
1381 |
299.38 |
| Nov 30 2023 |
536 |
278.11 |
| Nov 30 2023 |
986 |
278.11 |
| Nov 23 2023 |
536 |
278.11 |
| Nov 23 2023 |
971 |
278.11 |
| Nov 16 2023 |
536 |
278.11 |
| Nov 16 2023 |
955 |
278.11 |
| Nov 09 2023 |
545 |
278.11 |
| Nov 09 2023 |
955 |
278.11 |
| Nov 02 2023 |
544 |
278.11 |
| Nov 02 2023 |
954 |
278.11 |
| Oct 26 2023 |
541 |
278.11 |
| Oct 26 2023 |
949 |
278.11 |
| Oct 19 2023 |
540 |
278.11 |
| Oct 19 2023 |
940 |
278.11 |
| Oct 12 2023 |
540 |
278.11 |
| Oct 12 2023 |
939 |
278.11 |
| Oct 05 2023 |
539 |
278.11 |
| Oct 05 2023 |
922 |
278.11 |
| Sep 28 2023 |
538 |
278.11 |
| Sep 28 2023 |
932 |
278.11 |
| Sep 21 2023 |
536 |
278.11 |
| Sep 21 2023 |
908 |
278.11 |
| Sep 14 2023 |
553 |
278.11 |
| Sep 14 2023 |
920 |
278.11 |
| Sep 07 2023 |
556 |
278.11 |
| Sep 07 2023 |
933 |
278.11 |
| Aug 31 2023 |
554 |
278.11 |
| Aug 31 2023 |
946 |
278.11 |
| Aug 24 2023 |
568 |
278.11 |
| Aug 24 2023 |
973 |
278.11 |
| Aug 17 2023 |
571 |
278.11 |
| Aug 17 2023 |
994 |
278.11 |
| Aug 10 2023 |
577 |
278.11 |
| Aug 10 2023 |
999 |
278.11 |
| Aug 03 2023 |
575 |
278.11 |
| Aug 03 2023 |
1019 |
278.11 |
| Jul 27 2023 |
594 |
278.11 |
| Jul 27 2023 |
1009 |
278.11 |
| Jul 20 2023 |
600 |
278.11 |
| Jul 20 2023 |
879 |
278.11 |
| Jul 13 2023 |
602 |
278.11 |
| Jul 13 2023 |
887 |
278.11 |
| Jul 06 2023 |
610 |
278.11 |
| Jul 06 2023 |
893 |
278.11 |
| Jun 29 2023 |
616 |
278.11 |
| Jun 29 2023 |
893 |
278.11 |
| Jun 22 2023 |
611 |
278.11 |
| Jun 22 2023 |
900 |
278.11 |
| Jun 15 2023 |
623 |
278.11 |
| Jun 15 2023 |
900 |
278.11 |
| Jun 08 2023 |
635 |
278.11 |
| Jun 08 2023 |
916 |
278.11 |
| Jun 01 2023 |
620 |
278.11 |
| Jun 01 2023 |
889 |
278.11 |
| May 25 2023 |
632 |
278.11 |
| May 25 2023 |
896 |
278.11 |
| May 18 2023 |
622 |
278.11 |
| May 18 2023 |
1285 |
302.19 |
| May 11 2023 |
632 |
278.11 |
| May 11 2023 |
1285 |
302.19 |
| May 04 2023 |
629 |
278.11 |
| May 04 2023 |
1248 |
302.19 |
| Apr 27 2023 |
638 |
278.11 |
| Apr 27 2023 |
874 |
278.11 |
| Oct 28 2021 |
117 |
195.36 |
| Oct 21 2021 |
117 |
195.36 |
| Oct 14 2021 |
116 |
195.36 |
| Oct 07 2021 |
125 |
195.36 |
| Sep 30 2021 |
125 |
195.36 |
| Sep 23 2021 |
120 |
195.36 |
| Sep 16 2021 |
117 |
195.36 |
| Sep 09 2021 |
116 |
195.36 |
| Sep 02 2021 |
114 |
195.36 |
| Aug 26 2021 |
114 |
195.36 |
| Aug 19 2021 |
123 |
195.36 |
| Aug 12 2021 |
123 |
195.36 |
| Aug 05 2021 |
119 |
195.36 |
| Jul 29 2021 |
118 |
195.36 |
| Jul 22 2021 |
145 |
195.36 |
| Jul 15 2021 |
137 |
195.36 |
| Jul 08 2021 |
144 |
195.36 |
| Jul 01 2021 |
130 |
195.36 |
| Jun 24 2021 |
129 |
195.36 |
| Jun 01 2021 |
125 |
195.36 |
| May 01 2021 |
137 |
195.36 |
| Apr 01 2021 |
269 |
215.74 |
| Mar 01 2021 |
254 |
215.74 |
| Feb 01 2021 |
252 |
215.74 |
| Jan 01 2021 |
252 |
215.74 |
| Dec 01 2020 |
244 |
215.74 |
| Nov 01 2020 |
209 |
213.64 |
| Oct 01 2020 |
213 |
213.64 |
| Sep 01 2020 |
225 |
213.64 |
| Aug 01 2020 |
221 |
213.64 |
| Jul 01 2020 |
263 |
212.92 |
| Apr 01 2020 |
347 |
213.64 |
| Mar 01 2020 |
351 |
213.64 |
| Feb 01 2020 |
350 |
213.64 |
| Jan 01 2020 |
350 |
213.64 |
| Dec 01 2019 |
349 |
213.64 |
| Nov 01 2019 |
428 |
221.79 |
| Oct 01 2019 |
426 |
221.79 |
| Sep 01 2019 |
409 |
221.79 |
| Aug 01 2019 |
313 |
221.79 |
| Jul 01 2019 |
324 |
221.79 |
| Jun 01 2019 |
320 |
221.79 |
| May 01 2019 |
304 |
221.79 |
| Apr 12 2019 |
641 |
306.83 |
| Apr 12 2019 |
1124 |
306.83 |
| Apr 05 2019 |
613 |
306.83 |
| Apr 05 2019 |
1098 |
306.83 |
| Apr 01 2019 |
257 |
218.2 |
| Mar 29 2019 |
616 |
306.83 |
| Mar 29 2019 |
1100 |
306.83 |
| Mar 22 2019 |
613 |
306.83 |
| Mar 22 2019 |
1114 |
306.83 |
| Mar 15 2019 |
615 |
306.83 |
| Mar 15 2019 |
1111 |
306.83 |
| Mar 08 2019 |
605 |
306.83 |
| Mar 08 2019 |
1110 |
306.83 |
| Mar 01 2019 |
235 |
218.2 |
| Mar 01 2019 |
616 |
306.83 |
| Mar 01 2019 |
1117 |
306.83 |
| Feb 22 2019 |
622 |
306.83 |
| Feb 22 2019 |
1114 |
306.83 |
| Feb 15 2019 |
626 |
306.83 |
| Feb 15 2019 |
1120 |
306.83 |
| Feb 08 2019 |
627 |
306.83 |
| Feb 08 2019 |
1132 |
306.83 |
| Feb 01 2019 |
241 |
218.2 |
| Feb 01 2019 |
629 |
306.83 |
| Feb 01 2019 |
1135 |
306.83 |
| Jan 25 2019 |
631 |
306.83 |
| Jan 25 2019 |
1139 |
306.83 |
| Jan 18 2019 |
633 |
306.83 |
| Jan 18 2019 |
1140 |
306.83 |
| Jan 11 2019 |
633 |
306.83 |
| Jan 11 2019 |
1140 |
306.83 |
| Jan 04 2019 |
633 |
306.83 |
| Jan 04 2019 |
1140 |
306.83 |
| Jan 01 2019 |
253 |
221.13 |
| Dec 28 2018 |
633 |
306.83 |
| Dec 28 2018 |
1140 |
306.83 |
| Dec 21 2018 |
633 |
306.83 |
| Dec 21 2018 |
1140 |
306.83 |
| Dec 14 2018 |
633 |
306.83 |
| Dec 14 2018 |
1140 |
306.83 |
| Dec 07 2018 |
633 |
306.83 |
| Dec 07 2018 |
1140 |
306.83 |
| Dec 01 2018 |
238 |
218.2 |
| Nov 30 2018 |
633 |
306.83 |
| Nov 30 2018 |
1140 |
306.83 |
| Nov 23 2018 |
633 |
306.83 |
| Nov 23 2018 |
1140 |
306.83 |
| Nov 16 2018 |
633 |
306.83 |
| Nov 16 2018 |
1140 |
306.83 |
| Nov 09 2018 |
633 |
306.83 |
| Nov 09 2018 |
1140 |
306.83 |
| Nov 02 2018 |
633 |
306.83 |
| Nov 02 2018 |
1135 |
306.83 |
| Nov 01 2018 |
252 |
221.13 |
| Oct 26 2018 |
634 |
306.83 |
| Oct 26 2018 |
1134 |
306.83 |
| Oct 19 2018 |
635 |
306.83 |
| Oct 19 2018 |
1136 |
306.83 |
| Oct 12 2018 |
632 |
306.83 |
| Oct 12 2018 |
1137 |
306.83 |
| Oct 05 2018 |
634 |
306.83 |
| Oct 05 2018 |
1137 |
306.83 |
| Oct 01 2018 |
247 |
221.13 |
| Sep 28 2018 |
622 |
306.83 |
| Sep 28 2018 |
1132 |
306.83 |
| Sep 21 2018 |
621 |
306.83 |
| Sep 21 2018 |
1127 |
306.83 |
| Sep 14 2018 |
620 |
306.83 |
| Sep 14 2018 |
1126 |
306.83 |
| Sep 07 2018 |
628 |
306.83 |
| Sep 07 2018 |
1146 |
306.83 |
| Sep 01 2018 |
240 |
221.13 |
| Aug 31 2018 |
633 |
306.83 |
| Aug 31 2018 |
1160 |
306.83 |
| Aug 24 2018 |
589 |
306.83 |
| Aug 24 2018 |
2151 |
347.8 |
| Aug 24 2018 |
1847 |
327.32 |
| Aug 17 2018 |
2507 |
353.94 |
| Aug 17 2018 |
597 |
306.83 |
| Aug 17 2018 |
2366 |
338.24 |
| Aug 10 2018 |
2510 |
353.94 |
| Aug 10 2018 |
670 |
306.83 |
| Aug 10 2018 |
2449 |
338.24 |
| Aug 03 2018 |
2547 |
353.94 |
| Aug 03 2018 |
684 |
306.83 |
| Aug 03 2018 |
2487 |
338.24 |
| Aug 01 2018 |
237 |
221.13 |
| Jul 27 2018 |
2533 |
353.94 |
| Jul 27 2018 |
689 |
306.83 |
| Jul 27 2018 |
2489 |
338.24 |
| Jul 20 2018 |
2591 |
353.94 |
| Jul 20 2018 |
692 |
306.83 |
| Jul 20 2018 |
2536 |
338.24 |
| Jul 13 2018 |
714 |
306.83 |
| Jul 13 2018 |
2449 |
353.94 |
| Jul 13 2018 |
2438 |
338.24 |
| Jul 06 2018 |
2325 |
353.94 |
| Jul 06 2018 |
559 |
306.83 |
| Jul 06 2018 |
2238 |
338.24 |
| Jul 01 2018 |
470 |
226.3 |
| Jun 29 2018 |
568 |
306.83 |
| Jun 29 2018 |
2336 |
353.94 |
| Jun 29 2018 |
2257 |
338.24 |
| Jun 22 2018 |
2428 |
353.94 |
| Jun 22 2018 |
592 |
306.83 |
| Jun 22 2018 |
2354 |
338.24 |
| Jun 15 2018 |
598 |
306.83 |
| Jun 15 2018 |
2488 |
353.94 |
| Jun 15 2018 |
2377 |
338.24 |
| Jun 08 2018 |
2557 |
353.94 |
| Jun 08 2018 |
603 |
306.83 |
| Jun 08 2018 |
2428 |
338.24 |
| Jun 01 2018 |
518 |
231.25 |
| Jun 01 2018 |
815 |
306.83 |
| Jun 01 2018 |
2572 |
353.94 |
| Jun 01 2018 |
2632 |
338.24 |
| May 25 2018 |
2648 |
353.94 |
| May 25 2018 |
825 |
306.83 |
| May 25 2018 |
2699 |
338.24 |
| May 18 2018 |
825 |
306.83 |
| May 18 2018 |
2674 |
353.94 |
| May 18 2018 |
2669 |
338.24 |
| May 11 2018 |
2657 |
353.94 |
| May 11 2018 |
819 |
306.83 |
| May 11 2018 |
2729 |
338.24 |
| May 04 2018 |
2762 |
353.94 |
| May 04 2018 |
853 |
306.83 |
| May 04 2018 |
2819 |
338.24 |
| May 01 2018 |
455 |
231.25 |
| Apr 27 2018 |
2784 |
353.94 |
| Apr 27 2018 |
869 |
306.83 |
| Apr 27 2018 |
2822 |
338.24 |
| Apr 20 2018 |
2814 |
353.94 |
| Apr 20 2018 |
895 |
306.83 |
| Apr 20 2018 |
2836 |
338.24 |
| Apr 13 2018 |
2828 |
353.94 |
| Apr 13 2018 |
3865 |
353.94 |
| Apr 06 2018 |
2826 |
353.94 |
| Apr 06 2018 |
3876 |
353.94 |
| Mar 30 2018 |
2847 |
353.94 |
| Mar 30 2018 |
3963 |
353.94 |
| Mar 23 2018 |
2866 |
353.94 |
| Mar 23 2018 |
4018 |
353.94 |
| Mar 16 2018 |
2879 |
353.94 |
| Mar 16 2018 |
4046 |
353.94 |
| Mar 09 2018 |
2887 |
353.94 |
| Mar 09 2018 |
4065 |
353.94 |
| Mar 02 2018 |
2896 |
353.94 |
| Mar 02 2018 |
4216 |
353.94 |
| Feb 23 2018 |
2921 |
353.94 |
| Feb 23 2018 |
4247 |
353.94 |
| Feb 16 2018 |
2921 |
353.94 |
| Feb 16 2018 |
4260 |
353.94 |
| Feb 09 2018 |
2919 |
353.94 |
| Feb 09 2018 |
4258 |
353.94 |
| Feb 02 2018 |
2914 |
353.94 |
| Feb 02 2018 |
4266 |
353.94 |
| Jan 26 2018 |
2917 |
353.94 |
| Jan 26 2018 |
4265 |
353.94 |
| Jan 19 2018 |
2917 |
353.94 |
| Jan 19 2018 |
4264 |
353.94 |
| Jan 12 2018 |
2925 |
353.94 |
| Jan 12 2018 |
4280 |
353.94 |
| Jan 05 2018 |
2927 |
353.94 |
| Jan 05 2018 |
4285 |
353.94 |
| Dec 29 2017 |
2927 |
353.94 |
| Dec 29 2017 |
4285 |
353.94 |
| Dec 22 2017 |
2927 |
353.94 |
| Dec 22 2017 |
4285 |
353.94 |
| Dec 15 2017 |
2929 |
353.94 |
| Dec 15 2017 |
4285 |
353.94 |
| Dec 08 2017 |
2929 |
353.94 |
| Dec 08 2017 |
4285 |
353.94 |
| Dec 01 2017 |
2929 |
353.94 |
| Dec 01 2017 |
4285 |
353.94 |
| Nov 24 2017 |
2929 |
353.94 |
| Nov 24 2017 |
4285 |
353.94 |
| Nov 17 2017 |
2929 |
353.94 |
| Nov 17 2017 |
4285 |
353.94 |
| Nov 10 2017 |
2929 |
353.94 |
| Nov 10 2017 |
4290 |
353.94 |
| Nov 03 2017 |
2929 |
353.94 |
| Nov 03 2017 |
4290 |
353.94 |
| Oct 27 2017 |
2929 |
353.94 |
| Oct 27 2017 |
4314 |
353.94 |
| Oct 20 2017 |
2936 |
353.94 |
| Oct 20 2017 |
4301 |
353.94 |
| Oct 13 2017 |
2935 |
353.94 |
| Oct 13 2017 |
4314 |
353.94 |
| Oct 06 2017 |
2933 |
353.94 |
| Oct 06 2017 |
4312 |
353.94 |
| Sep 29 2017 |
2934 |
353.94 |
| Sep 29 2017 |
4274 |
353.94 |
| Sep 22 2017 |
2933 |
353.94 |
| Sep 22 2017 |
4313 |
353.94 |
| Sep 15 2017 |
2961 |
353.94 |
| Sep 15 2017 |
4352 |
353.94 |
| Sep 08 2017 |
2980 |
353.94 |
| Sep 08 2017 |
4438 |
353.94 |
| Aug 26 2016 |
2859 |
323.1 |
| Aug 26 2016 |
3115 |
323.1 |
| Aug 19 2016 |
2859 |
323.1 |
| Aug 19 2016 |
3138 |
323.1 |
| Aug 12 2016 |
2924 |
323.1 |
| Aug 12 2016 |
3851 |
323.1 |
| Aug 05 2016 |
2955 |
323.1 |
| Aug 05 2016 |
3949 |
323.1 |
| Jul 29 2016 |
2962 |
323.1 |
| Jul 29 2016 |
3966 |
323.1 |
| Jul 22 2016 |
3053 |
323.1 |
| Jul 22 2016 |
4053 |
323.1 |
| Jun 22 2016 |
1402 |
300.77 |
| Jun 22 2016 |
3170 |
323.1 |
| Jun 22 2016 |
3786 |
311.94 |
| Jun 15 2016 |
1505 |
302.68 |
| Jun 15 2016 |
3199 |
323.1 |
| Jun 15 2016 |
3692 |
309.48 |
| Jun 08 2016 |
3253 |
323.1 |
| Jun 08 2016 |
1470 |
302.68 |
| Jun 08 2016 |
3697 |
309.48 |
| Jun 01 2016 |
3301 |
323.1 |
| Jun 01 2016 |
1518 |
302.68 |
| Jun 01 2016 |
3907 |
309.48 |
| May 25 2016 |
3347 |
323.1 |
| May 25 2016 |
1532 |
302.68 |
| May 25 2016 |
3945 |
309.48 |
| May 18 2016 |
3373 |
323.1 |
| May 18 2016 |
1544 |
302.68 |
| May 18 2016 |
3970 |
309.48 |
| May 11 2016 |
1531 |
302.68 |
| May 11 2016 |
3395 |
323.1 |
| May 11 2016 |
3966 |
309.48 |
| May 04 2016 |
3351 |
323.1 |
| May 04 2016 |
1524 |
302.68 |
| May 04 2016 |
3964 |
309.48 |
| Apr 27 2016 |
3484 |
323.1 |
| Apr 27 2016 |
1611 |
302.68 |
| Apr 27 2016 |
4026 |
309.48 |
| Apr 20 2016 |
1636 |
302.68 |
| Apr 20 2016 |
3547 |
323.1 |
| Apr 20 2016 |
4114 |
309.48 |
| Apr 13 2016 |
3495 |
323.1 |
| Apr 13 2016 |
3583 |
338.34 |
| Apr 13 2016 |
6233 |
334.53 |
| Apr 06 2016 |
3656 |
338.34 |
| Apr 06 2016 |
3536 |
323.1 |
| Apr 06 2016 |
6283 |
334.53 |
| Mar 30 2016 |
3588 |
338.34 |
| Mar 30 2016 |
3496 |
323.1 |
| Mar 30 2016 |
6223 |
334.53 |
| Mar 23 2016 |
3512 |
323.1 |
| Mar 23 2016 |
3723 |
338.34 |
| Mar 23 2016 |
6304 |
334.53 |
| Mar 16 2016 |
3450 |
323.1 |
| Mar 16 2016 |
3788 |
338.34 |
| Mar 16 2016 |
6255 |
334.53 |
| Mar 09 2016 |
3442 |
323.1 |
| Mar 09 2016 |
3804 |
338.34 |
| Mar 09 2016 |
6266 |
334.53 |
| Mar 02 2016 |
3783 |
338.34 |
| Mar 02 2016 |
3421 |
323.1 |
| Mar 02 2016 |
6251 |
334.53 |
| Feb 24 2016 |
3411 |
323.1 |
| Feb 24 2016 |
3815 |
338.34 |
| Feb 24 2016 |
6249 |
334.53 |
| Feb 17 2016 |
3431 |
323.1 |
| Feb 17 2016 |
3886 |
338.34 |
| Feb 17 2016 |
6307 |
334.53 |
| Feb 10 2016 |
3882 |
338.34 |
| Feb 10 2016 |
3454 |
323.1 |
| Feb 10 2016 |
6326 |
334.53 |
| Feb 03 2016 |
3469 |
323.1 |
| Feb 03 2016 |
3911 |
338.34 |
| Feb 03 2016 |
6351 |
334.53 |
| Jan 27 2016 |
3476 |
323.1 |
| Jan 27 2016 |
3926 |
338.34 |
| Jan 27 2016 |
6375 |
334.53 |
| Jan 20 2016 |
3488 |
323.1 |
| Jan 20 2016 |
3928 |
338.34 |
| Jan 20 2016 |
6377 |
334.53 |
| Jan 13 2016 |
3933 |
338.34 |
| Jan 13 2016 |
3500 |
323.1 |
| Jan 13 2016 |
6390 |
334.53 |
| Jan 06 2016 |
3505 |
323.1 |
| Jan 06 2016 |
3933 |
338.34 |
| Jan 06 2016 |
6394 |
334.53 |
| Dec 30 2015 |
3506 |
323.1 |
| Dec 30 2015 |
3933 |
338.34 |
| Dec 30 2015 |
6393 |
334.53 |
| Dec 23 2015 |
3506 |
323.1 |
| Dec 23 2015 |
3933 |
338.34 |
| Dec 23 2015 |
6393 |
334.53 |
| Dec 16 2015 |
3506 |
323.1 |
| Dec 16 2015 |
3933 |
338.34 |
| Dec 16 2015 |
6393 |
334.53 |
| Dec 09 2015 |
3508 |
323.1 |
| Dec 09 2015 |
3933 |
338.34 |
| Dec 09 2015 |
6394 |
334.53 |
| Dec 02 2015 |
3509 |
323.1 |
| Dec 02 2015 |
3933 |
338.34 |
| Dec 02 2015 |
6395 |
334.53 |
| Nov 25 2015 |
3933 |
338.34 |
| Nov 25 2015 |
3509 |
323.1 |
| Nov 25 2015 |
6395 |
334.53 |
| Nov 18 2015 |
3509 |
323.1 |
| Nov 18 2015 |
3933 |
338.34 |
| Nov 18 2015 |
6395 |
334.53 |
| Nov 11 2015 |
3509 |
323.1 |
| Nov 11 2015 |
3928 |
338.34 |
| Nov 11 2015 |
6395 |
334.53 |
| Nov 04 2015 |
3928 |
338.34 |
| Nov 04 2015 |
3509 |
323.1 |
| Nov 04 2015 |
6395 |
334.53 |
| Oct 28 2015 |
3500 |
323.1 |
| Oct 28 2015 |
3928 |
338.34 |
| Oct 28 2015 |
6385 |
334.53 |
| Oct 21 2015 |
3930 |
338.34 |
| Oct 21 2015 |
3506 |
323.1 |
| Oct 21 2015 |
6390 |
334.53 |
| Oct 14 2015 |
3932 |
338.34 |
| Oct 14 2015 |
3505 |
323.1 |
| Oct 14 2015 |
6391 |
334.53 |
| Oct 07 2015 |
3506 |
323.1 |
| Oct 07 2015 |
3929 |
338.34 |
| Oct 07 2015 |
6390 |
334.53 |
| Sep 30 2015 |
3508 |
323.1 |
| Sep 30 2015 |
3934 |
338.34 |
| Sep 30 2015 |
6402 |
334.53 |
| Sep 23 2015 |
3517 |
323.1 |
| Sep 23 2015 |
3949 |
338.34 |
| Sep 23 2015 |
6418 |
334.53 |
| Sep 16 2015 |
3919 |
338.34 |
| Sep 16 2015 |
3531 |
323.1 |
| Sep 16 2015 |
6416 |
334.53 |
| Sep 09 2015 |
3533 |
323.1 |
| Sep 09 2015 |
3909 |
338.34 |
| Sep 09 2015 |
6413 |
334.53 |
| Sep 02 2015 |
3506 |
323.1 |
| Sep 02 2015 |
3948 |
338.34 |
| Sep 02 2015 |
6406 |
334.53 |
| Aug 26 2015 |
4031 |
338.34 |
| Aug 26 2015 |
6885 |
338.34 |
| Aug 19 2015 |
3593 |
323.25 |
| Aug 19 2015 |
4180 |
338.34 |
| Aug 19 2015 |
6622 |
334.57 |
| Aug 12 2015 |
3611 |
323.25 |
| Aug 12 2015 |
3396 |
327.33 |
| Aug 12 2015 |
5915 |
326.51 |
| Aug 05 2015 |
3618 |
323.25 |
| Aug 05 2015 |
3438 |
327.33 |
| Aug 05 2015 |
5907 |
326.51 |
| Jul 29 2015 |
3442 |
327.33 |
| Jul 29 2015 |
3656 |
323.25 |
| Jul 29 2015 |
5963 |
326.51 |
| Jul 22 2015 |
3631 |
323.25 |
| Jul 22 2015 |
4075 |
336.18 |
| Jul 22 2015 |
6567 |
332.95 |
| Jul 15 2015 |
3718 |
323.25 |
| Jul 15 2015 |
4243 |
336.18 |
| Jul 15 2015 |
6690 |
332.95 |
| Jul 08 2015 |
3749 |
323.25 |
| Jul 08 2015 |
4281 |
336.18 |
| Jul 08 2015 |
6797 |
332.95 |
| Jul 01 2015 |
3811 |
323.25 |
| Jul 01 2015 |
4317 |
336.18 |
| Jul 01 2015 |
6849 |
332.95 |
| Jun 24 2015 |
3862 |
323.25 |
| Jun 24 2015 |
4358 |
336.18 |
| Jun 24 2015 |
6918 |
332.95 |
| Jun 17 2015 |
3885 |
323.25 |
| Jun 17 2015 |
5553 |
351.98 |
| Jun 17 2015 |
7963 |
342.4 |
| Jun 10 2015 |
5566 |
351.98 |
| Jun 10 2015 |
3932 |
323.25 |
| Jun 10 2015 |
7918 |
342.4 |
| Jun 03 2015 |
3967 |
323.25 |
| Jun 03 2015 |
5690 |
351.98 |
| Jun 03 2015 |
8031 |
342.4 |
| May 27 2015 |
3970 |
323.25 |
| May 27 2015 |
5622 |
351.98 |
| May 27 2015 |
8019 |
342.4 |
| May 20 2015 |
5695 |
351.98 |
| May 20 2015 |
4000 |
323.25 |
| May 20 2015 |
8089 |
342.4 |
| May 13 2015 |
3995 |
323.25 |
| May 13 2015 |
5734 |
351.98 |
| May 13 2015 |
8132 |
342.4 |
| May 06 2015 |
5645 |
351.98 |
| May 06 2015 |
3855 |
323.25 |
| May 06 2015 |
7937 |
342.4 |
| Apr 29 2015 |
3968 |
323.25 |
| Apr 29 2015 |
5728 |
351.98 |
| Apr 29 2015 |
8006 |
342.4 |
| Apr 22 2015 |
1946 |
291.16 |
| Apr 22 2015 |
3998 |
323.25 |
| Apr 22 2015 |
4303 |
301.85 |
| Apr 15 2015 |
4010 |
323.25 |
| Apr 15 2015 |
1971 |
291.16 |
| Apr 15 2015 |
4355 |
301.85 |
| Apr 08 2015 |
1976 |
291.16 |
| Apr 08 2015 |
4063 |
323.25 |
| Apr 08 2015 |
4407 |
301.85 |
| Apr 01 2015 |
4124 |
323.25 |
| Apr 01 2015 |
2034 |
291.16 |
| Apr 01 2015 |
4480 |
301.85 |
| Mar 25 2015 |
4077 |
323.25 |
| Mar 25 2015 |
1971 |
291.16 |
| Mar 25 2015 |
4373 |
301.85 |
| Mar 18 2015 |
4107 |
323.25 |
| Mar 18 2015 |
1940 |
291.16 |
| Mar 18 2015 |
4329 |
301.85 |
| Mar 11 2015 |
1993 |
291.16 |
| Mar 11 2015 |
4143 |
323.25 |
| Mar 11 2015 |
4539 |
301.85 |
| Mar 04 2015 |
4208 |
323.25 |
| Mar 04 2015 |
2050 |
291.16 |
| Mar 04 2015 |
4589 |
301.85 |
| Feb 25 2015 |
2071 |
291.16 |
| Feb 25 2015 |
4220 |
323.25 |
| Feb 25 2015 |
4615 |
301.85 |
| Feb 18 2015 |
2134 |
291.16 |
| Feb 18 2015 |
4257 |
323.25 |
| Feb 18 2015 |
4677 |
301.85 |
| Feb 11 2015 |
2154 |
291.16 |
| Feb 11 2015 |
4259 |
323.25 |
| Feb 11 2015 |
4691 |
301.85 |
| Feb 04 2015 |
4270 |
323.25 |
| Feb 04 2015 |
2171 |
291.16 |
| Feb 04 2015 |
4701 |
301.85 |
| Jan 28 2015 |
4285 |
323.25 |
| Jan 28 2015 |
2177 |
291.16 |
| Jan 28 2015 |
4718 |
301.85 |
| Jan 21 2015 |
4297 |
323.25 |
| Jan 21 2015 |
2190 |
291.16 |
| Jan 21 2015 |
4733 |
301.85 |
| Jan 14 2015 |
2191 |
291.16 |
| Jan 14 2015 |
4307 |
323.25 |
| Jan 14 2015 |
4740 |
301.85 |
| Jan 07 2015 |
2191 |
291.16 |
| Jan 07 2015 |
4301 |
323.25 |
| Jan 07 2015 |
4739 |
301.85 |
| Dec 31 2014 |
4301 |
323.25 |
| Dec 31 2014 |
2191 |
291.16 |
| Dec 31 2014 |
4742 |
301.85 |
| Dec 24 2014 |
2191 |
291.16 |
| Dec 24 2014 |
4301 |
323.25 |
| Dec 24 2014 |
4742 |
301.85 |
| Dec 17 2014 |
4299 |
323.25 |
| Dec 17 2014 |
2191 |
291.16 |
| Dec 17 2014 |
4743 |
301.85 |
| Dec 10 2014 |
4299 |
323.25 |
| Dec 10 2014 |
2191 |
291.16 |
| Dec 10 2014 |
4743 |
301.85 |
| Dec 03 2014 |
4299 |
323.25 |
| Dec 03 2014 |
2191 |
291.16 |
| Dec 03 2014 |
4743 |
301.85 |
| Nov 26 2014 |
2191 |
291.16 |
| Nov 26 2014 |
4299 |
323.25 |
| Nov 26 2014 |
4743 |
301.85 |
| Nov 19 2014 |
4299 |
323.25 |
| Nov 19 2014 |
2191 |
291.16 |
| Nov 19 2014 |
4742 |
301.85 |
| Nov 12 2014 |
4299 |
323.25 |
| Nov 12 2014 |
2191 |
291.16 |
| Nov 12 2014 |
4742 |
301.85 |
| Nov 05 2014 |
2191 |
291.16 |
| Nov 05 2014 |
4299 |
323.25 |
| Nov 05 2014 |
4742 |
301.85 |
| Oct 29 2014 |
2191 |
291.16 |
| Oct 29 2014 |
4299 |
323.25 |
| Oct 29 2014 |
4742 |
301.85 |
| Oct 22 2014 |
4289 |
323.25 |
| Oct 22 2014 |
2188 |
291.16 |
| Oct 22 2014 |
4753 |
301.85 |
| Oct 15 2014 |
2189 |
291.16 |
| Oct 15 2014 |
4283 |
323.25 |
| Oct 15 2014 |
4752 |
301.85 |
| Oct 08 2014 |
2195 |
291.16 |
| Oct 08 2014 |
4281 |
323.25 |
| Oct 08 2014 |
4763 |
301.85 |
| Oct 01 2014 |
4292 |
323.25 |
| Oct 01 2014 |
2197 |
291.16 |
| Oct 01 2014 |
4771 |
301.85 |
| Sep 24 2014 |
4320 |
323.25 |
| Sep 24 2014 |
2194 |
291.16 |
| Sep 24 2014 |
4746 |
301.85 |
| Sep 17 2014 |
2187 |
291.16 |
| Sep 17 2014 |
4352 |
323.25 |
| Sep 17 2014 |
4772 |
301.85 |
| Sep 10 2014 |
4313 |
323.25 |
| Sep 10 2014 |
2088 |
288.02 |
| Sep 10 2014 |
5087 |
305.63 |
| Sep 03 2014 |
4369 |
323.25 |
| Sep 03 2014 |
2087 |
288.02 |
| Sep 03 2014 |
5135 |
305.63 |
| Aug 27 2014 |
2075 |
288.02 |
| Aug 27 2014 |
3802 |
288.02 |
| Aug 20 2014 |
2077 |
288.02 |
| Aug 20 2014 |
1363 |
263.27 |
| Aug 20 2014 |
3041 |
275.65 |
| Aug 13 2014 |
2740 |
294.2 |
| Aug 13 2014 |
2087 |
288.02 |
| Aug 13 2014 |
4149 |
292.14 |
| Aug 06 2014 |
2760 |
294.2 |
| Aug 06 2014 |
2131 |
288.02 |
| Aug 06 2014 |
4163 |
292.14 |
| Jul 30 2014 |
2145 |
288.02 |
| Jul 30 2014 |
2785 |
294.2 |
| Jul 30 2014 |
4216 |
292.14 |
| Jul 23 2014 |
2756 |
294.2 |
| Jul 23 2014 |
2165 |
288.02 |
| Jul 23 2014 |
4228 |
292.14 |
| Jul 16 2014 |
2723 |
294.2 |
| Jul 16 2014 |
2181 |
288.02 |
| Jul 16 2014 |
4186 |
292.14 |
| Jul 09 2014 |
2788 |
294.2 |
| Jul 09 2014 |
2189 |
288.02 |
| Jul 09 2014 |
4188 |
292.14 |
| Jul 02 2014 |
2830 |
294.2 |
| Jul 02 2014 |
2228 |
288.02 |
| Jul 02 2014 |
4262 |
292.14 |
| Jun 25 2014 |
3944 |
312.3 |
| Jun 25 2014 |
2274 |
288.02 |
| Jun 25 2014 |
4286 |
292.98 |
| Jun 18 2014 |
3985 |
312.3 |
| Jun 18 2014 |
2297 |
288.02 |
| Jun 18 2014 |
4318 |
292.98 |
| Jun 11 2014 |
3711 |
315.42 |
| Jun 11 2014 |
4019 |
312.3 |
| Jun 11 2014 |
4332 |
292.98 |
| Jun 04 2014 |
4132 |
312.3 |
| Jun 04 2014 |
3756 |
315.42 |
| Jun 04 2014 |
4400 |
292.98 |
| May 28 2014 |
4199 |
312.3 |
| May 28 2014 |
3774 |
315.42 |
| May 28 2014 |
4446 |
292.98 |
| May 21 2014 |
3785 |
315.42 |
| May 21 2014 |
4236 |
312.3 |
| May 21 2014 |
4477 |
292.98 |
| May 14 2014 |
3824 |
315.42 |
| May 14 2014 |
4285 |
312.3 |
| May 14 2014 |
4527 |
292.98 |
| May 07 2014 |
4286 |
312.3 |
| May 07 2014 |
5518 |
342.81 |
| May 07 2014 |
5448 |
303.93 |
| Apr 30 2014 |
5739 |
342.81 |
| Apr 30 2014 |
4495 |
312.3 |
| Apr 30 2014 |
5634 |
303.93 |
| Apr 23 2014 |
5895 |
342.81 |
| Apr 23 2014 |
4541 |
312.3 |
| Apr 23 2014 |
5703 |
303.93 |
| Apr 16 2014 |
4542 |
312.3 |
| Apr 16 2014 |
5898 |
342.81 |
| Apr 16 2014 |
5705 |
303.93 |
| Apr 09 2014 |
4586 |
312.3 |
| Apr 09 2014 |
6070 |
342.81 |
| Apr 09 2014 |
5809 |
303.93 |
| Apr 02 2014 |
6105 |
342.81 |
| Apr 02 2014 |
4634 |
312.3 |
| Apr 02 2014 |
5691 |
303.93 |
| Mar 26 2014 |
4734 |
312.3 |
| Mar 26 2014 |
6034 |
342.81 |
| Mar 26 2014 |
5736 |
303.93 |
| Mar 19 2014 |
4781 |
312.3 |
| Mar 19 2014 |
6038 |
342.81 |
| Mar 19 2014 |
5785 |
303.93 |
| Mar 12 2014 |
4803 |
312.3 |
| Mar 12 2014 |
6074 |
342.81 |
| Mar 12 2014 |
5810 |
303.93 |
| Mar 05 2014 |
6016 |
342.81 |
| Mar 05 2014 |
4839 |
312.3 |
| Mar 05 2014 |
5820 |
303.93 |
| Feb 26 2014 |
4859 |
312.3 |
| Feb 26 2014 |
6049 |
342.81 |
| Feb 26 2014 |
5853 |
303.93 |
| Feb 19 2014 |
4874 |
312.3 |
| Feb 19 2014 |
6109 |
342.81 |
| Feb 19 2014 |
5885 |
303.93 |
| Feb 12 2014 |
6097 |
342.81 |
| Feb 12 2014 |
4879 |
312.3 |
| Feb 12 2014 |
5875 |
303.93 |
| Feb 05 2014 |
4942 |
312.3 |
| Feb 05 2014 |
6140 |
342.81 |
| Feb 05 2014 |
5919 |
303.93 |
| Jan 29 2014 |
4990 |
312.3 |
| Jan 29 2014 |
6126 |
342.81 |
| Jan 29 2014 |
5954 |
303.93 |
| Jan 22 2014 |
4990 |
312.3 |
| Jan 22 2014 |
6116 |
342.81 |
| Jan 22 2014 |
5944 |
303.93 |
| Jan 15 2014 |
5005 |
312.3 |
| Jan 15 2014 |
6116 |
342.81 |
| Jan 15 2014 |
5958 |
303.93 |
| Jan 08 2014 |
5015 |
312.3 |
| Jan 08 2014 |
6111 |
342.81 |
| Jan 08 2014 |
5963 |
303.93 |
| Jan 01 2014 |
5014 |
312.3 |
| Jan 01 2014 |
6111 |
342.81 |
| Jan 01 2014 |
5963 |
303.93 |
| Dec 25 2013 |
6111 |
342.81 |
| Dec 25 2013 |
5014 |
312.3 |
| Dec 25 2013 |
5963 |
303.93 |
| Dec 18 2013 |
5014 |
312.3 |
| Dec 18 2013 |
6111 |
342.81 |
| Dec 18 2013 |
5963 |
303.93 |
| Dec 11 2013 |
5014 |
312.3 |
| Dec 11 2013 |
6111 |
342.81 |
| Dec 11 2013 |
5963 |
303.93 |
| Dec 04 2013 |
6112 |
342.81 |
| Dec 04 2013 |
5014 |
312.3 |
| Dec 04 2013 |
5964 |
303.93 |
| Nov 27 2013 |
6112 |
342.81 |
| Nov 27 2013 |
5014 |
312.3 |
| Nov 27 2013 |
5964 |
303.93 |
| Nov 20 2013 |
5014 |
312.3 |
| Nov 20 2013 |
6112 |
342.81 |
| Nov 20 2013 |
5965 |
303.93 |
| Nov 13 2013 |
6112 |
342.81 |
| Nov 13 2013 |
5014 |
312.3 |
| Nov 13 2013 |
5964 |
303.93 |
| Nov 06 2013 |
6112 |
342.81 |
| Nov 06 2013 |
5014 |
312.3 |
| Nov 06 2013 |
5964 |
303.93 |
| Oct 30 2013 |
5014 |
312.3 |
| Oct 30 2013 |
6112 |
342.81 |
| Oct 30 2013 |
5963 |
303.93 |
| Oct 23 2013 |
5014 |
312.3 |
| Oct 23 2013 |
6111 |
342.81 |
| Oct 23 2013 |
5963 |
303.93 |
| Oct 16 2013 |
6138 |
342.81 |
| Oct 16 2013 |
5006 |
312.3 |
| Oct 16 2013 |
5964 |
303.93 |
| Oct 09 2013 |
5019 |
312.3 |
| Oct 09 2013 |
6105 |
342.81 |
| Oct 09 2013 |
5976 |
303.93 |
| Oct 02 2013 |
5020 |
312.3 |
| Oct 02 2013 |
32 |
137.5 |
| Oct 02 2013 |
6110 |
342.81 |
| Oct 02 2013 |
2979 |
262.87 |
| Sep 25 2013 |
4986 |
312.3 |
| Sep 25 2013 |
32 |
137.5 |
| Sep 25 2013 |
6081 |
342.81 |
| Sep 25 2013 |
2976 |
262.87 |
| Sep 18 2013 |
6029 |
342.81 |
| Sep 18 2013 |
4983 |
312.3 |
| Sep 18 2013 |
32 |
137.5 |
| Sep 18 2013 |
2961 |
262.87 |
| Sep 11 2013 |
32 |
137.5 |
| Sep 11 2013 |
4977 |
312.3 |
| Sep 11 2013 |
6044 |
342.81 |
| Sep 11 2013 |
2981 |
262.87 |
| Sep 04 2013 |
5917 |
324.56 |
| Sep 04 2013 |
32 |
137.5 |
| Sep 04 2013 |
6080 |
342.81 |
| Sep 04 2013 |
4014 |
278.78 |
| Aug 28 2013 |
6093 |
342.81 |
| Aug 28 2013 |
32 |
137.5 |
| Aug 28 2013 |
5951 |
324.38 |
| Aug 28 2013 |
4940 |
290.69 |
| Aug 21 2013 |
32 |
137.5 |
| Aug 21 2013 |
6001 |
324.38 |
| Aug 21 2013 |
6130 |
342.81 |
| Aug 21 2013 |
4987 |
290.69 |
| Aug 14 2013 |
6026 |
324.38 |
| Aug 14 2013 |
32 |
137.5 |
| Aug 14 2013 |
6158 |
342.81 |
| Aug 14 2013 |
4768 |
290.69 |
| Aug 07 2013 |
32 |
137.5 |
| Aug 07 2013 |
6154 |
324.38 |
| Aug 07 2013 |
6162 |
342.81 |
| Aug 07 2013 |
4817 |
290.69 |
| Jul 31 2013 |
32 |
137.5 |
| Jul 31 2013 |
6206 |
324.38 |
| Jul 31 2013 |
6260 |
342.81 |
| Jul 31 2013 |
4863 |
290.69 |
| Jul 24 2013 |
6239 |
324.38 |
| Jul 24 2013 |
32 |
137.5 |
| Jul 24 2013 |
6211 |
342.81 |
| Jul 24 2013 |
4894 |
290.69 |
| Jul 17 2013 |
6263 |
324.38 |
| Jul 17 2013 |
32 |
137.5 |
| Jul 17 2013 |
6242 |
342.81 |
| Jul 17 2013 |
4900 |
290.69 |
| Jul 10 2013 |
6270 |
342.81 |
| Jul 10 2013 |
6339 |
324.38 |
| Jul 10 2013 |
32 |
137.5 |
| Jul 10 2013 |
4956 |
290.69 |
| Jul 03 2013 |
6792 |
328.8 |
| Jul 03 2013 |
33 |
137.5 |
| Jul 03 2013 |
6309 |
342.81 |
| Jul 03 2013 |
3949 |
276.62 |
| Jun 26 2013 |
33 |
137.5 |
| Jun 26 2013 |
7502 |
335.43 |
| Jun 26 2013 |
6292 |
342.81 |
| Jun 26 2013 |
4806 |
287.79 |
| Jun 19 2013 |
6377 |
342.81 |
| Jun 19 2013 |
31 |
137.5 |
| Jun 19 2013 |
7597 |
335.43 |
| Jun 19 2013 |
4883 |
287.79 |
| Jun 12 2013 |
7657 |
335.43 |
| Jun 12 2013 |
36 |
137.5 |
| Jun 12 2013 |
3777 |
269.46 |
| Jun 05 2013 |
36 |
137.5 |
| Jun 05 2013 |
7551 |
335.43 |
| Jun 05 2013 |
3776 |
269.46 |
| May 29 2013 |
7611 |
335.43 |
| May 29 2013 |
36 |
137.5 |
| May 29 2013 |
3797 |
269.46 |
| May 22 2013 |
36 |
137.5 |
| May 22 2013 |
5759 |
310.82 |
| May 22 2013 |
3745 |
267.01 |
| May 15 2013 |
5803 |
310.82 |
| May 15 2013 |
35 |
137.5 |
| May 15 2013 |
3787 |
267.01 |
| May 08 2013 |
5793 |
310.82 |
| May 08 2013 |
22 |
137.5 |
| May 08 2013 |
3759 |
267.01 |
| May 01 2013 |
5882 |
310.82 |
| May 01 2013 |
26 |
137.5 |
| May 01 2013 |
3840 |
267.01 |
| Apr 24 2013 |
4161 |
284.73 |
| Apr 24 2013 |
27 |
137.5 |
| Apr 24 2013 |
2804 |
247.1 |
| Apr 17 2013 |
27 |
137.5 |
| Apr 17 2013 |
3197 |
266.09 |
| Apr 17 2013 |
2093 |
230.73 |
| Apr 10 2013 |
3195 |
266.09 |
| Apr 10 2013 |
31 |
137.5 |
| Apr 10 2013 |
2171 |
230.73 |
| Apr 03 2013 |
31 |
137.5 |
| Apr 03 2013 |
3197 |
266.09 |
| Apr 03 2013 |
2211 |
230.73 |
| Mar 27 2013 |
31 |
137.5 |
| Mar 27 2013 |
3252 |
266.09 |
| Mar 27 2013 |
2235 |
230.73 |
| Mar 20 2013 |
28 |
137.5 |
| Mar 20 2013 |
3219 |
266.09 |
| Mar 20 2013 |
2263 |
230.73 |
| Mar 13 2013 |
21 |
137.5 |
| Mar 13 2013 |
2289 |
230.73 |
| Oct 19 2012 |
3553 |
286 |
| Oct 19 2012 |
4500 |
286 |
| Sep 23 2012 |
3537 |
286 |
| Sep 23 2012 |
4495 |
286 |
| Aug 31 2012 |
3451 |
286 |
| Aug 31 2012 |
4440 |
286 |
| Aug 24 2012 |
3417 |
286 |
| Aug 24 2012 |
4416 |
286 |
| Aug 10 2012 |
2624 |
268.36 |
| Aug 10 2012 |
3433 |
268.36 |
| Aug 03 2012 |
2597 |
268.36 |
| Aug 03 2012 |
3428 |
268.36 |
| Jul 27 2012 |
2561 |
268.36 |
| Jul 27 2012 |
3404 |
268.36 |
| Jul 06 2012 |
2501 |
268.36 |
| Jul 06 2012 |
3348 |
268.36 |
| Jun 22 2012 |
2756 |
278.93 |
| Jun 22 2012 |
3729 |
278.93 |
| Jun 15 2012 |
2783 |
278.93 |
| Jun 15 2012 |
3986 |
278.93 |
| Jun 08 2012 |
2749 |
278.93 |
| Jun 08 2012 |
3972 |
278.93 |
| Jun 01 2012 |
2662 |
278.93 |
| Jun 01 2012 |
3970 |
278.93 |
| May 25 2012 |
1157 |
232.45 |
| May 25 2012 |
1907 |
232.45 |
| May 18 2012 |
1208 |
232.45 |
| May 18 2012 |
1982 |
232.45 |
| May 11 2012 |
1212 |
232.45 |
| May 11 2012 |
2018 |
232.45 |
| May 04 2012 |
1125 |
232.45 |
| May 04 2012 |
1973 |
232.45 |
| Apr 27 2012 |
1111 |
232.45 |
| Apr 27 2012 |
1982 |
232.45 |
| Apr 13 2012 |
1470 |
260.12 |
| Apr 13 2012 |
2817 |
260.12 |
| Apr 06 2012 |
1450 |
260.12 |
| Apr 06 2012 |
2797 |
260.12 |
| Mar 27 2012 |
807 |
222.5 |
| Mar 27 2012 |
1457 |
260.12 |
| Mar 27 2012 |
2154 |
241.31 |
| Sep 23 2011 |
1886 |
260.12 |
| Sep 23 2011 |
1033 |
222.5 |
| Sep 23 2011 |
1931 |
241.31 |
| Sep 16 2011 |
1886 |
260.12 |
| Sep 16 2011 |
1033 |
222.5 |
| Sep 16 2011 |
1934 |
241.31 |
| Sep 10 2011 |
1837 |
260.12 |
| Sep 10 2011 |
1018 |
222.5 |
| Sep 10 2011 |
1927 |
241.31 |
| Sep 02 2011 |
1005 |
222.5 |
| Sep 02 2011 |
1839 |
260.12 |
| Sep 02 2011 |
1909 |
241.31 |
| Aug 26 2011 |
1834 |
260.12 |
| Aug 26 2011 |
1005 |
222.5 |
| Aug 26 2011 |
1913 |
241.31 |
| Aug 19 2011 |
940 |
222.5 |
| Aug 19 2011 |
1766 |
260.12 |
| Aug 19 2011 |
1713 |
241.31 |
| Aug 12 2011 |
1733 |
260.12 |
| Aug 12 2011 |
940 |
222.5 |
| Aug 12 2011 |
1698 |
241.31 |
| Aug 05 2011 |
935 |
222.5 |
| Aug 05 2011 |
1731 |
260.12 |
| Aug 05 2011 |
1703 |
241.31 |
| Jul 29 2011 |
1723 |
260.12 |
| Jul 29 2011 |
934 |
222.5 |
| Jul 29 2011 |
1704 |
241.31 |
| Jul 22 2011 |
799 |
222.5 |
| Jul 22 2011 |
1608 |
260.12 |
| Jul 22 2011 |
1587 |
241.31 |
| Jul 15 2011 |
1528 |
260.12 |
| Jul 15 2011 |
766 |
222.5 |
| Jul 15 2011 |
1523 |
241.31 |
| Jul 08 2011 |
764 |
222.5 |
| Jul 08 2011 |
1116 |
222.5 |
| Jun 10 2011 |
1589 |
294.89 |
| Jun 10 2011 |
2267 |
294.89 |
| Jun 03 2011 |
1415 |
294.89 |
| Jun 03 2011 |
2102 |
294.89 |
| May 29 2011 |
1404 |
294.89 |
| May 29 2011 |
2127 |
294.89 |
| May 06 2011 |
1338 |
294.89 |
| May 06 2011 |
2260 |
294.89 |
| Apr 22 2011 |
1514 |
294.89 |
| Apr 22 2011 |
2435 |
294.89 |
| Apr 01 2011 |
1860 |
294.89 |
| Apr 01 2011 |
2504 |
294.89 |
| Oct 15 2010 |
2459 |
294.89 |
| Oct 15 2010 |
3092 |
294.89 |
| Aug 15 2010 |
2361 |
294.89 |
| Aug 15 2010 |
3019 |
294.89 |
