| Sep 16 2025 |
6891 |
358.35 |
| Sep 09 2025 |
4409 |
340.59 |
| Sep 02 2025 |
4329 |
326.45 |
| Aug 26 2025 |
4067 |
326.45 |
| Aug 19 2025 |
4062 |
326.45 |
| Aug 12 2025 |
3973 |
326.45 |
| Aug 05 2025 |
3695 |
326.45 |
| Jul 29 2025 |
3702 |
326.45 |
| Jul 22 2025 |
3708 |
326.45 |
| Jul 15 2025 |
3806 |
326.45 |
| Jul 08 2025 |
3898 |
326.45 |
| Jul 01 2025 |
3896 |
326.45 |
| Jun 24 2025 |
3841 |
326.45 |
| Jun 17 2025 |
3836 |
326.45 |
| Jun 10 2025 |
3836 |
326.45 |
| Jun 03 2025 |
3868 |
326.45 |
| May 27 2025 |
3842 |
326.45 |
| May 20 2025 |
3848 |
326.45 |
| May 13 2025 |
3889 |
326.45 |
| May 06 2025 |
3514 |
300.98 |
| Apr 29 2025 |
3450 |
287.15 |
| Apr 22 2025 |
3390 |
287.15 |
| Apr 15 2025 |
3254 |
274.94 |
| Apr 08 2025 |
2998 |
264.45 |
| Apr 01 2025 |
2988 |
264.45 |
| Mar 25 2025 |
2990 |
264.45 |
| Mar 18 2025 |
2980 |
264.45 |
| Mar 11 2025 |
2927 |
264.45 |
| Mar 04 2025 |
2905 |
264.45 |
| Feb 25 2025 |
2893 |
264.45 |
| Feb 18 2025 |
2891 |
264.45 |
| Feb 11 2025 |
2883 |
264.45 |
| Feb 04 2025 |
2877 |
264.45 |
| Jan 29 2025 |
2888 |
264.45 |
| Jan 22 2025 |
2896 |
264.45 |
| Jan 15 2025 |
2901 |
264.45 |
| Jan 08 2025 |
2903 |
264.45 |
| Jan 01 2025 |
2900 |
264.45 |
| Dec 25 2024 |
2900 |
264.45 |
| Dec 18 2024 |
2895 |
264.45 |
| Dec 11 2024 |
2889 |
264.45 |
| Dec 04 2024 |
2889 |
264.45 |
| Nov 27 2024 |
2888 |
264.45 |
| Nov 20 2024 |
2883 |
264.45 |
| Nov 13 2024 |
2879 |
264.45 |
| Nov 06 2024 |
3044 |
274.17 |
| Oct 30 2024 |
3042 |
274.17 |
| Oct 23 2024 |
3049 |
274.17 |
| Oct 23 2024 |
5931 |
386.6 |
| Oct 16 2024 |
3071 |
274.17 |
| Oct 16 2024 |
5940 |
386.6 |
| Oct 09 2024 |
3108 |
274.17 |
| Oct 09 2024 |
5941 |
386.6 |
| Oct 02 2024 |
273 |
274.17 |
| Oct 02 2024 |
5935 |
386.6 |
| Sep 25 2024 |
279 |
274.17 |
| Sep 25 2024 |
5926 |
386.6 |
| Sep 18 2024 |
227 |
263.08 |
| Sep 11 2024 |
323 |
283.96 |
| Sep 04 2024 |
358 |
283.96 |
| Aug 28 2024 |
368 |
283.96 |
| Aug 21 2024 |
397 |
283.96 |
| Aug 14 2024 |
408 |
283.96 |
| Aug 07 2024 |
408 |
283.96 |
| Jul 31 2024 |
416 |
283.96 |
| Jul 24 2024 |
394 |
283.96 |
| Jul 17 2024 |
405 |
283.96 |
| Jul 10 2024 |
382 |
283.96 |
| Jul 03 2024 |
389 |
283.96 |
| Jun 26 2024 |
361 |
283.96 |
| Jun 19 2024 |
400 |
283.96 |
| Jun 12 2024 |
389 |
283.96 |
| Jun 05 2024 |
700 |
320.61 |
| May 29 2024 |
706 |
320.61 |
| May 22 2024 |
668 |
320.61 |
| May 15 2024 |
700 |
320.61 |
| May 08 2024 |
795 |
330.34 |
| May 01 2024 |
810 |
330.34 |
| Apr 24 2024 |
4224 |
422.91 |
| Apr 17 2024 |
4335 |
422.91 |
| Apr 10 2024 |
4219 |
422.91 |
| Apr 03 2024 |
4194 |
422.91 |
| Mar 27 2024 |
4163 |
422.91 |
| Mar 21 2024 |
4166 |
422.91 |
| Mar 14 2024 |
4161 |
422.91 |
| Mar 07 2024 |
4178 |
422.91 |
| Feb 29 2024 |
4186 |
422.91 |
| Feb 22 2024 |
4194 |
422.91 |
| Feb 15 2024 |
4226 |
422.91 |
| Feb 08 2024 |
4245 |
422.91 |
| Feb 01 2024 |
4258 |
422.91 |
| Jan 25 2024 |
4274 |
422.91 |
| Jan 18 2024 |
4296 |
422.91 |
| Jan 11 2024 |
4315 |
422.91 |
| Jan 04 2024 |
4315 |
422.91 |
| Dec 28 2023 |
4285 |
422.91 |
| Dec 21 2023 |
4285 |
422.91 |
| Dec 14 2023 |
4285 |
422.91 |
| Dec 07 2023 |
4258 |
422.91 |
| Nov 30 2023 |
3712 |
422.91 |
| Nov 23 2023 |
3651 |
422.91 |
| Nov 16 2023 |
3089 |
422.91 |
| Nov 09 2023 |
2939 |
422.91 |
| Nov 02 2023 |
2913 |
422.91 |
| Oct 26 2023 |
2777 |
422.91 |
| Oct 19 2023 |
2786 |
422.91 |
| Oct 12 2023 |
2800 |
422.91 |
| Oct 05 2023 |
2785 |
422.91 |
| Sep 28 2023 |
3740 |
496.06 |
| Sep 21 2023 |
3716 |
496.06 |
| Sep 14 2023 |
3754 |
496.06 |
| Sep 07 2023 |
3744 |
496.06 |
| Aug 31 2023 |
3746 |
496.06 |
| Aug 24 2023 |
3781 |
496.06 |
| Aug 17 2023 |
3815 |
496.06 |
| Aug 10 2023 |
3823 |
496.06 |
| Aug 03 2023 |
3828 |
496.06 |
| Jul 27 2023 |
3849 |
496.06 |
| Jul 20 2023 |
3672 |
496.06 |
| Jul 13 2023 |
3701 |
496.06 |
