| May 06 2025 |
5487 |
283.75 |
| Apr 29 2025 |
5542 |
283.84 |
| Apr 22 2025 |
5717 |
283.84 |
| Apr 15 2025 |
3376 |
282.08 |
| Apr 08 2025 |
3275 |
281.21 |
| Apr 01 2025 |
3258 |
281.21 |
| Mar 25 2025 |
3264 |
281.21 |
| Mar 18 2025 |
3249 |
281.21 |
| Mar 11 2025 |
3195 |
281.21 |
| Mar 04 2025 |
3167 |
281.21 |
| Feb 25 2025 |
3161 |
281.21 |
| Feb 18 2025 |
3159 |
281.21 |
| Feb 11 2025 |
3159 |
281.21 |
| Feb 04 2025 |
3153 |
281.21 |
| Jan 29 2025 |
3169 |
281.21 |
| Jan 22 2025 |
3177 |
281.21 |
| Jan 15 2025 |
3182 |
281.21 |
| Jan 08 2025 |
3181 |
281.21 |
| Jan 01 2025 |
3177 |
281.21 |
| Dec 25 2024 |
3177 |
281.21 |
| Dec 18 2024 |
3172 |
281.21 |
| Dec 11 2024 |
3166 |
281.21 |
| Dec 04 2024 |
3166 |
281.21 |
| Nov 27 2024 |
3167 |
281.21 |
| Nov 20 2024 |
3162 |
281.21 |
| Nov 13 2024 |
3157 |
281.21 |
| Nov 06 2024 |
3145 |
281.21 |
| Oct 30 2024 |
3143 |
281.21 |
| Oct 23 2024 |
3149 |
281.21 |
| Oct 16 2024 |
3172 |
281.21 |
| Oct 09 2024 |
3208 |
281.21 |
| Oct 02 2024 |
309 |
281.21 |
| Sep 25 2024 |
319 |
281.21 |
| Sep 18 2024 |
316 |
281.21 |
| Sep 11 2024 |
1388 |
365.74 |
| Sep 04 2024 |
1346 |
360.76 |
| Aug 28 2024 |
1404 |
360.76 |
| Aug 21 2024 |
1455 |
360.76 |
| Aug 14 2024 |
1473 |
360.76 |
| Aug 07 2024 |
1473 |
360.76 |
| Jul 31 2024 |
1492 |
360.76 |
| Jul 24 2024 |
1430 |
360.76 |
| Jul 17 2024 |
1441 |
360.76 |
| Jul 10 2024 |
1407 |
360.76 |
| Jul 03 2024 |
1413 |
360.76 |
| Jun 26 2024 |
1347 |
360.76 |
| Jun 19 2024 |
1395 |
360.76 |
| Jun 12 2024 |
1375 |
360.76 |
| Jun 05 2024 |
3961 |
485.01 |
| May 29 2024 |
3830 |
485.01 |
| May 22 2024 |
3748 |
485.01 |
| May 15 2024 |
3758 |
469.18 |
| May 08 2024 |
2667 |
417.47 |
| May 01 2024 |
1404 |
365.3 |
| Apr 24 2024 |
4560 |
433.15 |
| Apr 17 2024 |
4683 |
433.15 |
| Apr 10 2024 |
4544 |
433.15 |
| Apr 03 2024 |
4517 |
433.15 |
| Mar 27 2024 |
4491 |
433.15 |
| Mar 21 2024 |
4506 |
433.15 |
| Mar 14 2024 |
4498 |
433.15 |
| Mar 07 2024 |
4516 |
433.15 |
| Feb 29 2024 |
4524 |
433.15 |
| Feb 22 2024 |
4532 |
433.15 |
| Feb 15 2024 |
4565 |
433.15 |
| Feb 08 2024 |
4584 |
433.15 |
| Feb 01 2024 |
4596 |
433.15 |
| Jan 25 2024 |
4610 |
433.15 |
| Jan 18 2024 |
4638 |
433.15 |
| Jan 11 2024 |
4660 |
433.15 |
| Jan 04 2024 |
4660 |
433.15 |
| Dec 28 2023 |
4622 |
433.15 |
| Dec 21 2023 |
4622 |
433.15 |
| Dec 14 2023 |
4622 |
433.15 |
| Dec 07 2023 |
4594 |
433.15 |
| Nov 30 2023 |
3978 |
433.15 |
| Nov 23 2023 |
3917 |
433.15 |
| Nov 16 2023 |
3291 |
433.15 |
| Nov 09 2023 |
3135 |
433.15 |
| Nov 02 2023 |
3100 |
433.15 |
| Oct 26 2023 |
2947 |
433.15 |
| Oct 19 2023 |
2959 |
433.15 |
| Oct 12 2023 |
2973 |
433.15 |
| Oct 05 2023 |
2956 |
433.15 |
| Sep 28 2023 |
2901 |
433.15 |
| Sep 21 2023 |
2886 |
433.15 |
| Sep 14 2023 |
2921 |
433.15 |
| Sep 07 2023 |
2903 |
433.15 |
| Aug 31 2023 |
2905 |
433.15 |
| Aug 24 2023 |
2921 |
433.15 |
| Aug 17 2023 |
2950 |
433.15 |
| Aug 10 2023 |
2956 |
433.15 |
| Aug 03 2023 |
2959 |
433.15 |
| Jul 27 2023 |
2976 |
433.15 |
| Jul 20 2023 |
3904 |
521 |
| Jul 13 2023 |
3935 |
521 |
