| May 05 2026 |
9196 |
440.91 |
| Apr 28 2026 |
10620 |
486.33 |
| Apr 21 2026 |
5316 |
470.34 |
| Apr 14 2026 |
5215 |
470.34 |
| Apr 07 2026 |
5208 |
470.34 |
| Mar 31 2026 |
5413 |
470.34 |
| Mar 24 2026 |
5416 |
470.34 |
| Mar 17 2026 |
5555 |
470.34 |
| Mar 10 2026 |
5616 |
470.34 |
| Mar 03 2026 |
5629 |
470.34 |
| Feb 24 2026 |
5698 |
470.34 |
| Feb 17 2026 |
5711 |
470.34 |
| Feb 10 2026 |
5716 |
470.34 |
| Feb 03 2026 |
5726 |
470.34 |
| Jan 27 2026 |
5767 |
470.34 |
| Jan 20 2026 |
5762 |
470.34 |
| Jan 13 2026 |
5774 |
470.34 |
| Jan 06 2026 |
5776 |
470.34 |
| Dec 30 2025 |
5786 |
470.34 |
| Dec 23 2025 |
5783 |
470.34 |
| Dec 16 2025 |
5787 |
470.34 |
| Dec 09 2025 |
5786 |
470.34 |
| Dec 02 2025 |
5786 |
470.34 |
| Nov 25 2025 |
5763 |
470.34 |
| Nov 18 2025 |
5775 |
470.34 |
| Nov 11 2025 |
5786 |
470.34 |
| Nov 04 2025 |
5820 |
470.34 |
| Oct 28 2025 |
5893 |
470.34 |
| Oct 21 2025 |
5941 |
470.34 |
| Oct 14 2025 |
6001 |
470.34 |
| Oct 07 2025 |
5920 |
470.34 |
| Sep 30 2025 |
6121 |
470.34 |
| Sep 23 2025 |
6208 |
470.34 |
| Sep 16 2025 |
6536 |
470.34 |
| Sep 09 2025 |
6773 |
492.09 |
| Sep 02 2025 |
7327 |
492.09 |
| Aug 26 2025 |
7066 |
492.09 |
| Aug 19 2025 |
7387 |
492.09 |
| Aug 12 2025 |
7314 |
492.09 |
| Aug 05 2025 |
7040 |
492.09 |
| Jul 29 2025 |
7030 |
492.09 |
| Jul 22 2025 |
7039 |
492.09 |
| Jul 15 2025 |
7119 |
492.09 |
| Jul 08 2025 |
6967 |
492.09 |
| Jul 01 2025 |
6934 |
492.09 |
| Jun 24 2025 |
6854 |
492.09 |
| Jun 17 2025 |
6883 |
492.09 |
| Jun 10 2025 |
6884 |
492.09 |
| Jun 03 2025 |
6749 |
492.09 |
| May 27 2025 |
6847 |
492.09 |
| May 20 2025 |
6815 |
492.09 |
| May 13 2025 |
7266 |
509.15 |
| May 06 2025 |
12744 |
494.75 |
| Apr 29 2025 |
6878 |
474.7 |
| Apr 22 2025 |
6957 |
474.7 |
| Apr 15 2025 |
6693 |
458.61 |
| Apr 08 2025 |
6378 |
448.96 |
| Apr 01 2025 |
6314 |
448.96 |
| Mar 25 2025 |
6283 |
448.96 |
| Mar 18 2025 |
6267 |
448.96 |
| Mar 11 2025 |
6181 |
448.96 |
| Mar 04 2025 |
6150 |
448.96 |
| Feb 25 2025 |
6112 |
448.96 |
| Feb 18 2025 |
6085 |
448.96 |
| Feb 11 2025 |
6272 |
448.96 |
| Feb 04 2025 |
6264 |
448.96 |
| Jan 29 2025 |
6278 |
448.96 |
| Jan 22 2025 |
6288 |
448.96 |
| Jan 15 2025 |
6293 |
448.96 |
| Jan 08 2025 |
6294 |
448.96 |
| Jan 01 2025 |
6282 |
448.96 |
| Dec 25 2024 |
6282 |
448.96 |
| Dec 18 2024 |
6276 |
448.96 |
| Dec 11 2024 |
6264 |
448.96 |
| Dec 04 2024 |
6264 |
448.96 |
| Nov 27 2024 |
6232 |
448.96 |
| Nov 20 2024 |
5982 |
448.96 |
| Nov 13 2024 |
5955 |
448.96 |
| Nov 06 2024 |
5302 |
448.96 |
| Oct 30 2024 |
5265 |
448.96 |
| Oct 23 2024 |
5280 |
448.96 |
| Oct 16 2024 |
5410 |
448.96 |
| Oct 09 2024 |
5357 |
448.96 |
| Oct 02 2024 |
2364 |
448.96 |
| Sep 25 2024 |
2607 |
448.96 |
| Sep 18 2024 |
2442 |
421.86 |
| Sep 11 2024 |
3404 |
483.71 |
| Sep 04 2024 |
3852 |
483.71 |
| Aug 28 2024 |
4105 |
483.71 |
| Aug 21 2024 |
4508 |
483.71 |
| Aug 14 2024 |
4585 |
483.71 |
| Aug 07 2024 |
4582 |
483.71 |
| Jul 31 2024 |
4612 |
483.71 |
| Jul 24 2024 |
4511 |
483.71 |
| Jul 17 2024 |
4543 |
483.71 |
| Jul 10 2024 |
4465 |
483.71 |
| Jul 03 2024 |
4466 |
483.71 |
| Jun 26 2024 |
4350 |
483.71 |
| Jun 19 2024 |
4375 |
483.71 |
| Jun 12 2024 |
4315 |
483.71 |
| Jun 05 2024 |
4984 |
574.5 |
| May 29 2024 |
4607 |
574.5 |
| May 22 2024 |
4502 |
574.5 |
| May 15 2024 |
4596 |
546.92 |
| May 08 2024 |
4022 |
484.7 |
| May 01 2024 |
2955 |
425.74 |
| Apr 24 2024 |
5334 |
457.24 |
| Apr 17 2024 |
5449 |
457.24 |
| Apr 10 2024 |
5266 |
457.24 |
| Apr 03 2024 |
5236 |
457.24 |
| Mar 27 2024 |
5212 |
457.24 |
| Mar 21 2024 |
5223 |
457.24 |
| Mar 14 2024 |
5216 |
457.24 |
| Mar 07 2024 |
5233 |
457.24 |
| Feb 29 2024 |
5242 |
457.24 |
| Feb 22 2024 |
5250 |
457.24 |
| Feb 15 2024 |
5284 |
457.24 |
| Feb 08 2024 |
5299 |
457.24 |
| Feb 01 2024 |
5314 |
457.24 |
| Jan 25 2024 |
5327 |
457.24 |
| Jan 18 2024 |
5375 |
457.24 |
| Jan 11 2024 |
5401 |
457.24 |
| Jan 04 2024 |
5401 |
457.24 |
| Dec 28 2023 |
5357 |
457.24 |
| Dec 21 2023 |
5357 |
457.24 |
| Dec 14 2023 |
5357 |
457.24 |
| Dec 07 2023 |
5326 |
457.24 |
| Nov 30 2023 |
4595 |
457.24 |
| Nov 23 2023 |
4529 |
457.24 |
| Nov 16 2023 |
3697 |
457.24 |
| Nov 09 2023 |
3509 |
457.24 |
| Nov 02 2023 |
3475 |
457.24 |
| Oct 26 2023 |
3304 |
457.24 |
| Oct 19 2023 |
3322 |
457.24 |
| Oct 12 2023 |
3336 |
457.24 |
| Oct 05 2023 |
3317 |
457.24 |
| Sep 28 2023 |
3253 |
457.24 |
| Sep 21 2023 |
3237 |
457.24 |
| Sep 14 2023 |
3274 |
457.24 |
| Sep 07 2023 |
3257 |
457.24 |
| Aug 31 2023 |
3258 |
457.24 |
| Aug 24 2023 |
3280 |
457.24 |
| Aug 17 2023 |
3308 |
457.24 |
| Aug 10 2023 |
3315 |
457.24 |
| Aug 03 2023 |
3319 |
457.24 |
| Jul 27 2023 |
3338 |
457.24 |
| Jul 20 2023 |
3202 |
457.24 |
| Jul 13 2023 |
3232 |
457.24 |
