| Sep 09 2025 |
12816 |
554.27 |
| Sep 02 2025 |
12750 |
554.27 |
| Aug 26 2025 |
12541 |
554.27 |
| Aug 19 2025 |
12776 |
554.27 |
| Aug 12 2025 |
13310 |
554.27 |
| Aug 05 2025 |
12816 |
554.27 |
| Jul 29 2025 |
12912 |
554.27 |
| Jul 22 2025 |
12930 |
554.27 |
| Jul 15 2025 |
13224 |
554.27 |
| Jul 08 2025 |
13765 |
554.27 |
| Jul 01 2025 |
13430 |
554.27 |
| Jun 24 2025 |
13314 |
554.27 |
| Jun 17 2025 |
13607 |
554.27 |
| Jun 10 2025 |
13758 |
554.27 |
| Jun 03 2025 |
13968 |
554.27 |
| May 27 2025 |
13867 |
554.27 |
| May 20 2025 |
14164 |
554.27 |
| May 13 2025 |
14284 |
554.27 |
| May 06 2025 |
13132 |
506.04 |
| Apr 29 2025 |
7170 |
490.32 |
| Apr 22 2025 |
7271 |
490.32 |
| Apr 15 2025 |
7220 |
483.65 |
| Apr 08 2025 |
7083 |
479.64 |
| Apr 01 2025 |
6998 |
479.64 |
| Mar 25 2025 |
6964 |
479.64 |
| Mar 18 2025 |
6960 |
479.64 |
| Mar 11 2025 |
6876 |
479.64 |
| Mar 04 2025 |
6840 |
479.64 |
| Feb 25 2025 |
6786 |
479.64 |
| Feb 18 2025 |
6755 |
479.64 |
| Feb 11 2025 |
6955 |
479.64 |
| Feb 04 2025 |
6946 |
479.64 |
| Jan 29 2025 |
6961 |
479.64 |
| Jan 22 2025 |
6968 |
479.64 |
| Jan 15 2025 |
6977 |
479.64 |
| Jan 08 2025 |
6977 |
479.64 |
| Jan 01 2025 |
6964 |
479.64 |
| Dec 25 2024 |
6964 |
479.64 |
| Dec 18 2024 |
6958 |
479.64 |
| Dec 11 2024 |
6944 |
479.64 |
| Dec 04 2024 |
6944 |
479.64 |
| Nov 27 2024 |
6880 |
479.64 |
| Nov 20 2024 |
6586 |
479.64 |
| Nov 13 2024 |
6556 |
479.64 |
| Nov 06 2024 |
5689 |
479.64 |
| Oct 30 2024 |
5652 |
479.64 |
| Oct 23 2024 |
5667 |
479.64 |
| Oct 16 2024 |
5815 |
479.64 |
| Oct 09 2024 |
5722 |
479.64 |
| Oct 02 2024 |
2736 |
479.64 |
| Sep 25 2024 |
2997 |
479.64 |
| Sep 18 2024 |
3059 |
460.99 |
| Sep 11 2024 |
3501 |
490.31 |
| Sep 04 2024 |
3961 |
490.31 |
| Aug 28 2024 |
4214 |
490.31 |
| Aug 21 2024 |
4653 |
490.31 |
| Aug 14 2024 |
4731 |
490.31 |
| Aug 07 2024 |
4728 |
490.31 |
| Jul 31 2024 |
4760 |
490.31 |
| Jul 24 2024 |
4654 |
490.31 |
| Jul 17 2024 |
4679 |
490.31 |
| Jul 10 2024 |
4596 |
490.31 |
| Jul 03 2024 |
4596 |
490.31 |
| Jun 26 2024 |
4477 |
490.31 |
| Jun 19 2024 |
4501 |
490.31 |
| Jun 12 2024 |
4432 |
490.31 |
| Jun 05 2024 |
4634 |
537.94 |
| May 29 2024 |
4348 |
537.94 |
| May 22 2024 |
4259 |
537.94 |
| May 15 2024 |
4541 |
538.13 |
| May 08 2024 |
4455 |
520.15 |
| May 01 2024 |
4461 |
507.29 |
| Apr 24 2024 |
6393 |
507.65 |
| Apr 17 2024 |
6526 |
507.65 |
| Apr 10 2024 |
6345 |
507.65 |
| Apr 03 2024 |
6313 |
507.65 |
| Mar 27 2024 |
6289 |
507.65 |
| Mar 21 2024 |
6314 |
507.65 |
| Mar 14 2024 |
6300 |
507.65 |
| Mar 07 2024 |
6331 |
507.65 |
| Feb 29 2024 |
6341 |
507.65 |
| Feb 22 2024 |
6351 |
507.65 |
| Feb 15 2024 |
6385 |
507.65 |
| Feb 08 2024 |
6407 |
507.65 |
| Feb 01 2024 |
6415 |
507.65 |
| Jan 25 2024 |
6425 |
507.65 |
| Jan 18 2024 |
6533 |
507.65 |
| Jan 11 2024 |
6564 |
507.65 |
| Jan 04 2024 |
6564 |
507.65 |
| Dec 28 2023 |
6505 |
507.65 |
| Dec 21 2023 |
6505 |
507.65 |
| Dec 14 2023 |
6505 |
507.65 |
| Dec 07 2023 |
6468 |
507.65 |
| Nov 30 2023 |
5708 |
507.65 |
| Nov 23 2023 |
5633 |
507.65 |
| Nov 16 2023 |
4375 |
507.65 |
| Nov 09 2023 |
4149 |
507.65 |
| Nov 02 2023 |
4113 |
507.65 |
| Oct 26 2023 |
3937 |
507.65 |
| Oct 19 2023 |
3954 |
507.65 |
| Oct 12 2023 |
3968 |
507.65 |
| Oct 05 2023 |
3946 |
507.65 |
| Sep 28 2023 |
3865 |
507.65 |
| Sep 21 2023 |
3840 |
507.65 |
| Sep 14 2023 |
3880 |
507.65 |
| Sep 07 2023 |
3869 |
507.65 |
| Aug 31 2023 |
3871 |
507.65 |
| Aug 24 2023 |
3907 |
507.65 |
| Aug 17 2023 |
3943 |
507.65 |
| Aug 10 2023 |
3951 |
507.65 |
| Aug 03 2023 |
3956 |
507.65 |
| Jul 27 2023 |
3981 |
507.65 |
| Jul 20 2023 |
4000 |
536.39 |
| Jul 13 2023 |
4032 |
536.39 |
