| Mar 17 2026 |
14008 |
659.75 |
| Mar 10 2026 |
13821 |
659.75 |
| Mar 03 2026 |
13672 |
659.75 |
| Feb 24 2026 |
13883 |
659.75 |
| Feb 17 2026 |
14232 |
659.75 |
| Feb 10 2026 |
14172 |
659.75 |
| Feb 03 2026 |
14217 |
659.75 |
| Jan 27 2026 |
14410 |
659.75 |
| Jan 20 2026 |
14485 |
659.75 |
| Jan 13 2026 |
14527 |
659.75 |
| Jan 06 2026 |
14534 |
659.75 |
| Dec 30 2025 |
14537 |
659.75 |
| Dec 23 2025 |
14527 |
659.75 |
| Dec 16 2025 |
14535 |
659.75 |
| Dec 09 2025 |
14529 |
659.75 |
| Dec 02 2025 |
14514 |
659.75 |
| Nov 25 2025 |
14459 |
659.75 |
| Nov 18 2025 |
14514 |
659.75 |
| Nov 11 2025 |
14473 |
659.75 |
| Nov 04 2025 |
14630 |
659.75 |
| Oct 28 2025 |
14535 |
659.75 |
| Oct 21 2025 |
15154 |
659.75 |
| Oct 14 2025 |
15552 |
659.75 |
| Oct 07 2025 |
15732 |
659.75 |
| Sep 30 2025 |
16083 |
659.75 |
| Sep 23 2025 |
15935 |
659.75 |
| Sep 16 2025 |
15013 |
659.75 |
| Sep 09 2025 |
14842 |
659.75 |
| Sep 02 2025 |
14923 |
659.75 |
| Aug 26 2025 |
14809 |
659.75 |
| Aug 19 2025 |
15037 |
659.75 |
| Aug 12 2025 |
15735 |
659.75 |
| Aug 05 2025 |
15235 |
659.75 |
| Jul 29 2025 |
15339 |
659.75 |
| Jul 22 2025 |
15348 |
659.75 |
| Jul 15 2025 |
15632 |
659.75 |
| Jul 08 2025 |
16407 |
659.75 |
| Jul 01 2025 |
16047 |
659.75 |
| Jun 24 2025 |
15919 |
659.75 |
| Jun 17 2025 |
16222 |
659.75 |
| Jun 10 2025 |
16415 |
659.75 |
| Jun 03 2025 |
16566 |
659.75 |
| May 27 2025 |
16438 |
659.75 |
| May 20 2025 |
16741 |
659.75 |
| May 13 2025 |
16702 |
659.75 |
| May 06 2025 |
16597 |
659.75 |
| Apr 29 2025 |
16012 |
638.62 |
| Apr 22 2025 |
16342 |
638.62 |
| Apr 15 2025 |
9617 |
646.85 |
| Apr 08 2025 |
9640 |
650.96 |
| Apr 01 2025 |
9637 |
648.03 |
| Mar 25 2025 |
9599 |
648.03 |
| Mar 18 2025 |
9251 |
628.61 |
| Mar 18 2025 |
9626 |
648.03 |
| Mar 18 2025 |
12523 |
628.61 |
| Mar 11 2025 |
9165 |
628.61 |
| Mar 11 2025 |
9632 |
648.03 |
| Mar 11 2025 |
12440 |
628.61 |
| Mar 04 2025 |
9173 |
628.61 |
| Mar 04 2025 |
9505 |
648.03 |
| Mar 04 2025 |
12499 |
628.61 |
| Feb 25 2025 |
9168 |
628.61 |
| Feb 25 2025 |
9530 |
648.03 |
| Feb 25 2025 |
12433 |
628.61 |
| Feb 18 2025 |
9122 |
628.61 |
| Feb 18 2025 |
9579 |
648.03 |
| Feb 18 2025 |
12450 |
628.61 |
| Feb 11 2025 |
9134 |
628.61 |
| Feb 11 2025 |
9846 |
648.03 |
| Feb 11 2025 |
12499 |
628.61 |
| Feb 04 2025 |
9108 |
628.61 |
| Feb 04 2025 |
9856 |
648.03 |
| Feb 04 2025 |
12444 |
628.61 |
| Jan 29 2025 |
9093 |
628.61 |
| Jan 29 2025 |
9868 |
648.03 |
| Jan 29 2025 |
12409 |
628.61 |
| Jan 22 2025 |
9098 |
628.61 |
| Jan 22 2025 |
9874 |
648.03 |
| Jan 22 2025 |
12458 |
628.61 |
| Jan 15 2025 |
9105 |
628.61 |
| Jan 15 2025 |
9895 |
648.03 |
| Jan 15 2025 |
12514 |
628.61 |
| Jan 08 2025 |
7190 |
628.61 |
| Jan 08 2025 |
9896 |
648.03 |
| Jan 08 2025 |
10725 |
628.61 |
| Jan 01 2025 |
7231 |
628.61 |
| Jan 01 2025 |
9867 |
648.03 |
| Jan 01 2025 |
10731 |
628.61 |
| Dec 25 2024 |
7220 |
628.61 |
| Dec 25 2024 |
9867 |
648.03 |
| Dec 25 2024 |
10722 |
628.61 |
| Dec 18 2024 |
7219 |
628.61 |
| Dec 18 2024 |
9861 |
648.03 |
| Dec 18 2024 |
10720 |
628.61 |
| Dec 11 2024 |
7210 |
628.61 |
| Dec 11 2024 |
9848 |
648.03 |
| Dec 11 2024 |
10722 |
628.61 |
| Dec 04 2024 |
7211 |
628.61 |
| Dec 04 2024 |
9847 |
648.03 |
| Dec 04 2024 |
10723 |
628.61 |
| Nov 27 2024 |
7211 |
628.61 |
| Nov 27 2024 |
9761 |
648.03 |
| Nov 27 2024 |
10723 |
628.61 |
| Nov 20 2024 |
7109 |
628.61 |
| Nov 20 2024 |
9379 |
648.03 |
| Nov 20 2024 |
10628 |
628.61 |
| Nov 13 2024 |
7114 |
628.61 |
| Nov 13 2024 |
9338 |
648.03 |
| Nov 13 2024 |
10629 |
628.61 |
| Nov 06 2024 |
7091 |
628.61 |
| Nov 06 2024 |
7861 |
648.03 |
| Nov 06 2024 |
10890 |
628.61 |
| Oct 30 2024 |
7118 |
628.61 |
| Oct 30 2024 |
7809 |
648.03 |
| Oct 30 2024 |
10747 |
628.61 |
| Oct 23 2024 |
7132 |
628.61 |
| Oct 23 2024 |
7818 |
648.03 |
| Oct 23 2024 |
11975 |
628.61 |
| Oct 16 2024 |
7139 |
628.61 |
| Oct 16 2024 |
7992 |
648.03 |
| Oct 16 2024 |
11941 |
628.61 |
| Oct 09 2024 |
7138 |
628.61 |
| Oct 09 2024 |
7674 |
648.03 |
| Oct 09 2024 |
12022 |
628.61 |
| Oct 02 2024 |
7070 |
628.61 |
| Oct 02 2024 |
4752 |
648.03 |
| Oct 02 2024 |
11905 |
628.61 |
| Sep 25 2024 |
7079 |
628.61 |
| Sep 25 2024 |
5015 |
648.03 |
| Sep 25 2024 |
11642 |
628.61 |
| Sep 18 2024 |
7065 |
628.61 |
| Sep 18 2024 |
5434 |
648.03 |
| Sep 18 2024 |
11483 |
628.61 |
| Sep 11 2024 |
7051 |
628.61 |
| Sep 11 2024 |
5785 |
648.03 |
| Sep 11 2024 |
11402 |
628.61 |
| Sep 04 2024 |
7051 |
628.61 |
| Sep 04 2024 |
6403 |
648.03 |
| Sep 04 2024 |
11976 |
628.61 |
| Aug 28 2024 |
7105 |
628.61 |
| Aug 28 2024 |
6887 |
648.03 |
| Aug 28 2024 |
11951 |
628.61 |
| Aug 21 2024 |
7137 |
628.61 |
| Aug 21 2024 |
7501 |
648.03 |
| Aug 21 2024 |
12148 |
628.61 |
| Aug 14 2024 |
6736 |
628.61 |
| Aug 14 2024 |
7649 |
648.03 |
| Aug 14 2024 |
11559 |
628.61 |
| Aug 07 2024 |
9452 |
628.61 |
| Aug 07 2024 |
7642 |
648.03 |
| Aug 07 2024 |
14159 |
628.61 |
| Jul 31 2024 |
9606 |
628.61 |
| Jul 31 2024 |
7676 |
648.03 |
| Jul 31 2024 |
14356 |
628.61 |
| Jul 24 2024 |
9623 |
628.61 |
| Jul 24 2024 |
7562 |
648.03 |
| Jul 24 2024 |
14208 |
628.61 |
| Jul 17 2024 |
9559 |
628.61 |
| Jul 17 2024 |
7519 |
648.03 |
| Jul 17 2024 |
14087 |
628.61 |
| Jul 10 2024 |
7133 |
628.61 |
| Jul 10 2024 |
7330 |
648.03 |
| Jul 10 2024 |
11699 |
628.61 |
| Jul 03 2024 |
7274 |
628.61 |
| Jul 03 2024 |
7335 |
648.03 |
| Jul 03 2024 |
11977 |
628.61 |
| Jun 26 2024 |
7389 |
628.61 |
| Jun 26 2024 |
7199 |
648.03 |
| Jun 26 2024 |
11815 |
628.61 |
| Jun 19 2024 |
7494 |
628.61 |
| Jun 19 2024 |
7208 |
648.03 |
| Jun 19 2024 |
11941 |
628.61 |
| Jun 12 2024 |
7474 |
628.61 |
| Jun 12 2024 |
7150 |
648.03 |
| Jun 12 2024 |
11877 |
628.61 |
| Jun 05 2024 |
7571 |
628.61 |
| Jun 05 2024 |
8925 |
663.3 |
| Jun 05 2024 |
11968 |
628.61 |
| May 29 2024 |
7603 |
628.61 |
| May 29 2024 |
9322 |
663.3 |
| May 29 2024 |
11908 |
628.61 |
| May 22 2024 |
7492 |
628.61 |
| May 22 2024 |
9115 |
663.3 |
| May 22 2024 |
12358 |
628.61 |
| May 15 2024 |
7410 |
628.61 |
| May 15 2024 |
7621 |
698.86 |
| May 15 2024 |
12414 |
628.61 |
| May 08 2024 |
7479 |
628.61 |
| May 08 2024 |
7657 |
698.86 |
| May 08 2024 |
12467 |
628.61 |
| May 01 2024 |
7463 |
628.61 |
| May 01 2024 |
7794 |
707.9 |
| May 01 2024 |
13161 |
628.61 |
| Apr 24 2024 |
9658 |
628.61 |
| Apr 24 2024 |
13628 |
752.5 |
| Apr 24 2024 |
18521 |
628.61 |
| Apr 17 2024 |
9644 |
628.61 |
| Apr 17 2024 |
13568 |
752.5 |
| Apr 17 2024 |
18593 |
628.61 |
| Apr 10 2024 |
9700 |
628.61 |
| Apr 10 2024 |
13625 |
752.5 |
| Apr 10 2024 |
18742 |
628.61 |
| Apr 03 2024 |
9666 |
628.61 |
| Apr 03 2024 |
13644 |
752.5 |
| Apr 03 2024 |
18475 |
628.61 |
| Mar 27 2024 |
13982 |
752.5 |
| Mar 21 2024 |
14168 |
752.5 |
| Mar 14 2024 |
14037 |
752.5 |
| Mar 07 2024 |
13739 |
752.5 |
| Feb 29 2024 |
13742 |
752.5 |
| Feb 22 2024 |
13755 |
752.5 |
| Feb 15 2024 |
13676 |
752.5 |
| Feb 08 2024 |
13845 |
752.5 |
| Feb 01 2024 |
13896 |
752.5 |
| Jan 25 2024 |
13948 |
752.5 |
| Jan 18 2024 |
13838 |
752.5 |
| Jan 11 2024 |
13807 |
752.5 |
| Jan 04 2024 |
13805 |
752.5 |
| Dec 28 2023 |
13687 |
752.5 |
| Dec 21 2023 |
13687 |
752.5 |
| Dec 14 2023 |
13686 |
752.5 |
| Dec 07 2023 |
13640 |
752.5 |
| Nov 30 2023 |
12813 |
752.5 |
| Nov 23 2023 |
12780 |
752.5 |
| Nov 16 2023 |
12232 |
752.5 |
| Nov 09 2023 |
11822 |
752.5 |
| Nov 02 2023 |
11745 |
752.5 |
| Oct 26 2023 |
11787 |
752.5 |
| Oct 19 2023 |
11758 |
752.5 |
| Oct 12 2023 |
11784 |
752.5 |
| Oct 05 2023 |
11789 |
752.5 |
| Sep 28 2023 |
11877 |
752.5 |
| Sep 21 2023 |
11655 |
752.5 |
| Sep 14 2023 |
11699 |
752.5 |
| Sep 07 2023 |
11559 |
752.5 |
| Aug 31 2023 |
11596 |
752.5 |
| Aug 24 2023 |
11947 |
752.5 |
| Aug 17 2023 |
12068 |
752.5 |
| Aug 10 2023 |
12075 |
752.5 |
| Aug 03 2023 |
12077 |
752.5 |
| Jul 27 2023 |
12063 |
752.5 |
