| May 05 2026 |
12200 |
587.56 |
| Apr 28 2026 |
12304 |
572 |
| Apr 21 2026 |
5789 |
568.94 |
| Apr 14 2026 |
5692 |
568.94 |
| Apr 07 2026 |
5746 |
568.94 |
| Mar 31 2026 |
6027 |
561.85 |
| Mar 24 2026 |
6069 |
561.85 |
| Mar 17 2026 |
6376 |
577.45 |
| Mar 10 2026 |
6457 |
577.45 |
| Mar 03 2026 |
6473 |
577.45 |
| Feb 24 2026 |
6586 |
577.45 |
| Feb 17 2026 |
6615 |
577.45 |
| Feb 10 2026 |
6624 |
577.45 |
| Feb 03 2026 |
6636 |
577.45 |
| Jan 27 2026 |
6684 |
577.45 |
| Jan 20 2026 |
6679 |
577.45 |
| Jan 13 2026 |
6695 |
577.45 |
| Jan 06 2026 |
6697 |
577.45 |
| Dec 30 2025 |
6708 |
577.45 |
| Dec 23 2025 |
6705 |
577.45 |
| Dec 16 2025 |
6709 |
577.45 |
| Dec 09 2025 |
6708 |
577.45 |
| Dec 02 2025 |
6708 |
577.45 |
| Nov 25 2025 |
6679 |
577.45 |
| Nov 18 2025 |
6693 |
577.45 |
| Nov 11 2025 |
6703 |
577.45 |
| Nov 04 2025 |
6758 |
577.45 |
| Oct 28 2025 |
6860 |
577.45 |
| Oct 21 2025 |
6926 |
577.45 |
| Oct 14 2025 |
7006 |
577.45 |
| Oct 07 2025 |
6882 |
577.45 |
| Sep 30 2025 |
7130 |
577.45 |
| Sep 23 2025 |
7355 |
577.45 |
| Sep 16 2025 |
7749 |
577.45 |
| Sep 09 2025 |
7677 |
565.69 |
| Sep 02 2025 |
8484 |
565.69 |
| Aug 26 2025 |
8232 |
565.69 |
| Aug 19 2025 |
8626 |
565.69 |
| Aug 12 2025 |
8585 |
565.69 |
| Aug 05 2025 |
8310 |
565.69 |
| Jul 29 2025 |
8300 |
565.69 |
| Jul 22 2025 |
8309 |
565.69 |
| Jul 15 2025 |
8401 |
565.69 |
| Jul 08 2025 |
8014 |
565.69 |
| Jul 01 2025 |
7972 |
565.69 |
| Jun 24 2025 |
7884 |
565.69 |
| Jun 17 2025 |
7913 |
565.69 |
| Jun 10 2025 |
7933 |
565.69 |
| Jun 03 2025 |
7666 |
565.69 |
| May 27 2025 |
7853 |
565.69 |
| May 20 2025 |
7817 |
565.69 |
| May 13 2025 |
8151 |
576.14 |
| May 06 2025 |
8036 |
565.96 |
| Apr 29 2025 |
8108 |
555.18 |
| Apr 22 2025 |
8252 |
555.18 |
| Apr 15 2025 |
8347 |
552.52 |
| Apr 08 2025 |
7956 |
530.01 |
| Apr 01 2025 |
7901 |
530.01 |
| Mar 25 2025 |
7862 |
530.01 |
| Mar 18 2025 |
7868 |
530.01 |
| Mar 11 2025 |
7812 |
530.01 |
| Mar 04 2025 |
7758 |
530.01 |
| Feb 25 2025 |
7700 |
530.01 |
| Feb 18 2025 |
7680 |
530.01 |
| Feb 11 2025 |
7877 |
530.01 |
| Feb 04 2025 |
7868 |
530.01 |
| Jan 29 2025 |
7875 |
530.01 |
| Jan 22 2025 |
7884 |
530.01 |
| Jan 15 2025 |
7901 |
530.01 |
| Jan 08 2025 |
7902 |
530.01 |
| Jan 01 2025 |
7887 |
530.01 |
| Dec 25 2024 |
7887 |
530.01 |
| Dec 18 2024 |
7881 |
530.01 |
| Dec 11 2024 |
7868 |
530.01 |
| Dec 04 2024 |
7868 |
530.01 |
| Nov 27 2024 |
7780 |
530.01 |
| Nov 20 2024 |
7477 |
530.01 |
| Nov 13 2024 |
7441 |
530.01 |
| Nov 06 2024 |
6286 |
530.01 |
| Oct 30 2024 |
6240 |
530.01 |
| Oct 23 2024 |
6247 |
530.01 |
| Oct 16 2024 |
6429 |
530.01 |
| Oct 09 2024 |
6283 |
530.01 |
| Oct 02 2024 |
3291 |
530.01 |
| Sep 25 2024 |
3597 |
530.01 |
| Sep 18 2024 |
3723 |
517.25 |
| Sep 11 2024 |
4347 |
558 |
| Sep 04 2024 |
4878 |
558 |
| Aug 28 2024 |
5160 |
558 |
| Aug 21 2024 |
5708 |
558 |
| Aug 14 2024 |
5777 |
558 |
| Aug 07 2024 |
5772 |
558 |
| Jul 31 2024 |
5805 |
558 |
| Jul 24 2024 |
5698 |
558 |
| Jul 17 2024 |
5701 |
558 |
| Jul 10 2024 |
5564 |
558 |
| Jul 03 2024 |
5558 |
558 |
| Jun 26 2024 |
5422 |
558 |
| Jun 19 2024 |
5438 |
558 |
| Jun 12 2024 |
5371 |
558 |
| Jun 05 2024 |
5185 |
591.85 |
| May 29 2024 |
4784 |
591.85 |
| May 22 2024 |
4678 |
591.85 |
| May 15 2024 |
5807 |
626.41 |
| May 08 2024 |
6374 |
647.26 |
| May 01 2024 |
6381 |
646.59 |
| Apr 24 2024 |
10771 |
727.28 |
| Apr 17 2024 |
10922 |
727.28 |
| Apr 10 2024 |
10525 |
727.28 |
| Apr 03 2024 |
10420 |
727.28 |
| Mar 27 2024 |
10398 |
727.28 |
| Mar 21 2024 |
10455 |
727.28 |
| Mar 14 2024 |
10439 |
727.28 |
| Mar 07 2024 |
10792 |
727.28 |
| Feb 29 2024 |
10803 |
727.28 |
| Feb 22 2024 |
10814 |
727.28 |
| Feb 15 2024 |
10986 |
727.28 |
| Feb 08 2024 |
11033 |
727.28 |
| Feb 01 2024 |
11053 |
727.28 |
| Jan 25 2024 |
11061 |
727.28 |
| Jan 18 2024 |
11209 |
727.28 |
| Jan 11 2024 |
11240 |
727.28 |
| Jan 04 2024 |
11240 |
727.28 |
| Dec 28 2023 |
11111 |
727.28 |
| Dec 21 2023 |
11111 |
727.28 |
| Dec 14 2023 |
11111 |
727.28 |
| Dec 07 2023 |
11067 |
727.28 |
| Nov 30 2023 |
8907 |
727.28 |
| Nov 23 2023 |
8729 |
727.28 |
| Nov 16 2023 |
6983 |
727.28 |
| Nov 09 2023 |
6478 |
729.37 |
| Nov 02 2023 |
6437 |
729.37 |
| Oct 26 2023 |
5867 |
729.37 |
| Oct 19 2023 |
5884 |
729.37 |
| Oct 12 2023 |
5913 |
729.37 |
| Oct 05 2023 |
5888 |
729.37 |
| Sep 28 2023 |
5711 |
729.37 |
| Sep 21 2023 |
5652 |
729.37 |
| Sep 14 2023 |
5694 |
729.37 |
| Sep 07 2023 |
5678 |
729.37 |
| Aug 31 2023 |
5683 |
729.37 |
| Aug 24 2023 |
5725 |
729.37 |
| Aug 17 2023 |
5769 |
729.37 |
| Aug 10 2023 |
5778 |
729.37 |
| Aug 03 2023 |
5783 |
729.37 |
| Jul 27 2023 |
5808 |
729.37 |
| Jul 20 2023 |
5385 |
729.37 |
| Jul 13 2023 |
5426 |
729.37 |
