| May 05 2026 |
12207 |
588.43 |
| Apr 28 2026 |
12460 |
582.08 |
| Apr 21 2026 |
5839 |
591.6 |
| Apr 14 2026 |
5742 |
591.6 |
| Apr 07 2026 |
5817 |
591.6 |
| Mar 31 2026 |
6147 |
591.6 |
| Mar 24 2026 |
6216 |
591.6 |
| Mar 17 2026 |
6446 |
591.6 |
| Mar 10 2026 |
6536 |
591.6 |
| Mar 03 2026 |
6551 |
591.6 |
| Feb 24 2026 |
6667 |
591.6 |
| Feb 17 2026 |
6696 |
591.6 |
| Feb 10 2026 |
6706 |
591.6 |
| Feb 03 2026 |
6718 |
591.6 |
| Jan 27 2026 |
6767 |
591.6 |
| Jan 20 2026 |
6762 |
591.6 |
| Jan 13 2026 |
6779 |
591.6 |
| Jan 06 2026 |
6781 |
591.6 |
| Dec 30 2025 |
6792 |
591.6 |
| Dec 23 2025 |
6789 |
591.6 |
| Dec 16 2025 |
6793 |
591.6 |
| Dec 09 2025 |
6792 |
591.6 |
| Dec 02 2025 |
6792 |
591.6 |
| Nov 25 2025 |
6763 |
591.6 |
| Nov 18 2025 |
6776 |
591.6 |
| Nov 11 2025 |
6788 |
591.6 |
| Nov 04 2025 |
6842 |
591.6 |
| Oct 28 2025 |
6954 |
591.6 |
| Oct 21 2025 |
7020 |
591.6 |
| Oct 14 2025 |
7101 |
591.6 |
| Oct 07 2025 |
6970 |
591.6 |
| Sep 30 2025 |
7223 |
591.6 |
| Sep 23 2025 |
7470 |
591.6 |
| Sep 16 2025 |
7870 |
591.6 |
| Sep 09 2025 |
8397 |
634.7 |
| Sep 02 2025 |
9401 |
634.7 |
| Aug 26 2025 |
9156 |
634.7 |
| Aug 19 2025 |
9613 |
634.7 |
| Aug 12 2025 |
9601 |
634.7 |
| Aug 05 2025 |
9330 |
634.7 |
| Jul 29 2025 |
9318 |
634.7 |
| Jul 22 2025 |
9326 |
634.7 |
| Jul 15 2025 |
9418 |
634.7 |
| Jul 08 2025 |
8897 |
634.7 |
| Jul 01 2025 |
8856 |
634.7 |
| Jun 24 2025 |
8753 |
634.7 |
| Jun 17 2025 |
8784 |
634.7 |
| Jun 10 2025 |
8818 |
634.7 |
| Jun 03 2025 |
8456 |
634.7 |
| May 27 2025 |
8712 |
634.7 |
| May 20 2025 |
8674 |
634.7 |
| May 13 2025 |
9059 |
650.12 |
| May 06 2025 |
18110 |
726.49 |
| Apr 29 2025 |
10081 |
731.95 |
| Apr 22 2025 |
10338 |
731.95 |
| Apr 15 2025 |
10518 |
730.29 |
| Apr 08 2025 |
10471 |
729.3 |
| Apr 01 2025 |
10573 |
729.3 |
| Mar 25 2025 |
10536 |
729.3 |
| Mar 18 2025 |
10604 |
729.3 |
| Mar 11 2025 |
10619 |
729.3 |
| Mar 04 2025 |
10463 |
729.3 |
| Feb 25 2025 |
10538 |
729.3 |
| Feb 18 2025 |
10626 |
729.3 |
| Feb 11 2025 |
11002 |
729.3 |
| Feb 04 2025 |
11029 |
729.3 |
| Jan 29 2025 |
11048 |
729.3 |
| Jan 22 2025 |
11055 |
729.3 |
| Jan 15 2025 |
11074 |
729.3 |
| Jan 08 2025 |
11074 |
729.3 |
| Jan 01 2025 |
11044 |
729.3 |
| Dec 25 2024 |
11039 |
729.3 |
| Dec 18 2024 |
11033 |
729.3 |
| Dec 11 2024 |
11020 |
729.3 |
| Dec 04 2024 |
11020 |
729.3 |
| Nov 27 2024 |
10933 |
729.3 |
| Nov 20 2024 |
10447 |
729.3 |
| Nov 13 2024 |
10406 |
729.3 |
| Nov 06 2024 |
8852 |
729.3 |
| Oct 30 2024 |
8797 |
729.3 |
| Oct 23 2024 |
8815 |
729.3 |
| Oct 16 2024 |
8956 |
729.3 |
| Oct 09 2024 |
8597 |
729.3 |
| Oct 02 2024 |
5706 |
729.3 |
| Sep 25 2024 |
6016 |
729.3 |
| Sep 18 2024 |
6533 |
720.63 |
| Sep 11 2024 |
6947 |
720.63 |
| Sep 04 2024 |
7710 |
720.63 |
| Aug 28 2024 |
8454 |
720.63 |
| Aug 21 2024 |
9218 |
720.63 |
| Aug 14 2024 |
9489 |
720.63 |
| Aug 07 2024 |
9483 |
720.63 |
| Jul 31 2024 |
9517 |
720.63 |
| Jul 24 2024 |
9405 |
720.63 |
| Jul 17 2024 |
9372 |
720.63 |
| Jul 10 2024 |
9168 |
720.63 |
| Jul 03 2024 |
9172 |
720.63 |
| Jun 26 2024 |
9035 |
720.63 |
| Jun 19 2024 |
9047 |
720.63 |
| Jun 12 2024 |
8951 |
720.63 |
| Jun 05 2024 |
9984 |
725.34 |
| May 29 2024 |
10530 |
725.34 |
| May 22 2024 |
10325 |
725.34 |
| May 15 2024 |
8302 |
729.25 |
| May 08 2024 |
8433 |
732.97 |
| May 01 2024 |
8349 |
735.2 |
| Apr 24 2024 |
11092 |
741.78 |
| Apr 17 2024 |
11242 |
741.78 |
| Apr 10 2024 |
10822 |
741.78 |
| Apr 03 2024 |
10718 |
741.78 |
| Mar 27 2024 |
10698 |
741.78 |
| Mar 21 2024 |
10756 |
741.78 |
| Mar 14 2024 |
10740 |
741.78 |
| Mar 07 2024 |
11116 |
741.78 |
| Feb 29 2024 |
11127 |
741.78 |
| Feb 22 2024 |
11138 |
741.78 |
| Feb 15 2024 |
11329 |
741.78 |
| Feb 08 2024 |
11370 |
741.78 |
| Feb 01 2024 |
11390 |
741.78 |
| Jan 25 2024 |
11398 |
741.78 |
| Jan 18 2024 |
11543 |
741.78 |
| Jan 11 2024 |
11574 |
741.78 |
| Jan 04 2024 |
11574 |
741.78 |
| Dec 28 2023 |
11437 |
741.78 |
| Dec 21 2023 |
11437 |
741.78 |
| Dec 14 2023 |
11437 |
741.78 |
| Dec 07 2023 |
11393 |
741.78 |
| Nov 30 2023 |
9131 |
741.78 |
| Nov 23 2023 |
8946 |
741.78 |
| Nov 16 2023 |
7162 |
741.78 |
| Nov 09 2023 |
6609 |
741.78 |
| Nov 02 2023 |
6567 |
741.78 |
| Oct 26 2023 |
5964 |
741.78 |
| Oct 19 2023 |
5981 |
741.78 |
| Oct 12 2023 |
6010 |
741.78 |
| Oct 05 2023 |
5985 |
741.78 |
| Sep 28 2023 |
5797 |
741.78 |
| Sep 21 2023 |
5736 |
741.78 |
| Sep 14 2023 |
5778 |
741.78 |
| Sep 07 2023 |
5763 |
741.78 |
| Aug 31 2023 |
5768 |
741.78 |
| Aug 24 2023 |
5810 |
741.78 |
| Aug 17 2023 |
5855 |
741.78 |
| Aug 10 2023 |
5864 |
741.78 |
| Aug 03 2023 |
5869 |
741.78 |
| Jul 27 2023 |
5894 |
741.78 |
| Jul 20 2023 |
5450 |
741.78 |
| Jul 13 2023 |
5492 |
741.78 |
