| May 05 2026 |
10346 |
485.3 |
| Apr 28 2026 |
10591 |
485.3 |
| Apr 21 2026 |
11049 |
503.45 |
| Apr 14 2026 |
11078 |
503.45 |
| Apr 07 2026 |
10975 |
503.45 |
| Mar 31 2026 |
10976 |
503.45 |
| Mar 24 2026 |
11046 |
503.45 |
| Mar 17 2026 |
11251 |
503.45 |
| Mar 10 2026 |
11117 |
503.45 |
| Mar 03 2026 |
10966 |
503.45 |
| Feb 24 2026 |
11109 |
503.45 |
| Feb 17 2026 |
11223 |
503.45 |
| Feb 10 2026 |
11119 |
503.45 |
| Feb 03 2026 |
11140 |
503.45 |
| Jan 27 2026 |
11216 |
503.45 |
| Jan 20 2026 |
11296 |
503.45 |
| Jan 13 2026 |
11318 |
503.45 |
| Jan 06 2026 |
11325 |
503.45 |
| Dec 30 2025 |
11326 |
503.45 |
| Dec 23 2025 |
11316 |
503.45 |
| Dec 16 2025 |
11324 |
503.45 |
| Dec 09 2025 |
11318 |
503.45 |
| Dec 02 2025 |
11303 |
503.45 |
| Nov 25 2025 |
11265 |
503.45 |
| Nov 18 2025 |
11291 |
503.45 |
| Nov 11 2025 |
11268 |
503.45 |
| Nov 04 2025 |
11334 |
503.45 |
| Oct 28 2025 |
11289 |
503.45 |
| Oct 21 2025 |
11643 |
503.45 |
| Oct 14 2025 |
12039 |
503.45 |
| Oct 07 2025 |
12150 |
503.45 |
| Sep 30 2025 |
12338 |
503.45 |
| Sep 23 2025 |
12302 |
503.45 |
| Sep 16 2025 |
11595 |
503.45 |
| Sep 09 2025 |
11552 |
503.45 |
| Sep 02 2025 |
11604 |
503.45 |
| Aug 26 2025 |
11387 |
503.45 |
| Aug 19 2025 |
11641 |
503.45 |
| Aug 12 2025 |
12027 |
503.45 |
| Aug 05 2025 |
11535 |
503.45 |
| Jul 29 2025 |
11633 |
503.45 |
| Jul 22 2025 |
11660 |
503.45 |
| Jul 15 2025 |
11966 |
503.45 |
| Jul 08 2025 |
12403 |
503.45 |
| Jul 01 2025 |
12075 |
503.45 |
| Jun 24 2025 |
11966 |
503.45 |
| Jun 17 2025 |
12245 |
503.45 |
| Jun 10 2025 |
12372 |
503.45 |
| Jun 03 2025 |
12540 |
503.45 |
| May 27 2025 |
12489 |
503.45 |
| May 20 2025 |
12795 |
503.45 |
| May 13 2025 |
13533 |
521.6 |
| May 06 2025 |
10253 |
430 |
| Apr 29 2025 |
10662 |
439.23 |
| Apr 22 2025 |
10935 |
439.23 |
| Apr 15 2025 |
6308 |
442.71 |
| Apr 08 2025 |
6275 |
444.44 |
| Apr 01 2025 |
6208 |
444.44 |
| Mar 25 2025 |
6181 |
444.44 |
| Mar 18 2025 |
6163 |
444.44 |
| Mar 11 2025 |
6071 |
444.44 |
| Mar 04 2025 |
6035 |
444.44 |
| Feb 25 2025 |
6010 |
444.44 |
| Feb 18 2025 |
5986 |
444.44 |
| Feb 11 2025 |
6164 |
444.44 |
| Feb 04 2025 |
6155 |
444.44 |
| Jan 29 2025 |
6167 |
444.44 |
| Jan 22 2025 |
6181 |
444.44 |
| Jan 15 2025 |
6188 |
444.44 |
| Jan 08 2025 |
6189 |
444.44 |
| Jan 01 2025 |
6178 |
444.44 |
| Dec 25 2024 |
6178 |
444.44 |
| Dec 18 2024 |
6172 |
444.44 |
| Dec 11 2024 |
6160 |
444.44 |
| Dec 04 2024 |
6160 |
444.44 |
| Nov 27 2024 |
6131 |
444.44 |
| Nov 20 2024 |
5890 |
444.44 |
| Nov 13 2024 |
5863 |
444.44 |
| Nov 06 2024 |
5245 |
444.44 |
| Oct 30 2024 |
5211 |
444.44 |
| Oct 23 2024 |
5226 |
444.44 |
| Oct 16 2024 |
5355 |
444.44 |
| Oct 09 2024 |
5299 |
444.44 |
| Oct 02 2024 |
2308 |
444.44 |
| Sep 25 2024 |
2549 |
444.44 |
| Sep 18 2024 |
2815 |
444.44 |
| Sep 11 2024 |
2877 |
444.44 |
| Sep 04 2024 |
3224 |
444.44 |
| Aug 28 2024 |
3441 |
444.44 |
| Aug 21 2024 |
3626 |
444.44 |
| Aug 14 2024 |
3697 |
444.44 |
| Aug 07 2024 |
3696 |
444.44 |
| Jul 31 2024 |
3725 |
444.44 |
| Jul 24 2024 |
3630 |
444.44 |
| Jul 17 2024 |
3657 |
444.44 |
| Jul 10 2024 |
3577 |
444.44 |
| Jul 03 2024 |
3583 |
444.44 |
| Jun 26 2024 |
3481 |
444.44 |
| Jun 19 2024 |
3502 |
444.44 |
| Jun 12 2024 |
3458 |
444.44 |
| Jun 05 2024 |
5443 |
449.66 |
| May 29 2024 |
5609 |
449.66 |
| May 22 2024 |
5446 |
449.66 |
| May 15 2024 |
3353 |
446.76 |
| May 08 2024 |
3473 |
450.44 |
| May 01 2024 |
3595 |
450.44 |
| Apr 24 2024 |
5924 |
482.21 |
| Apr 17 2024 |
6039 |
482.21 |
| Apr 10 2024 |
5856 |
482.21 |
| Apr 03 2024 |
5832 |
482.21 |
| Mar 27 2024 |
5809 |
482.21 |
| Mar 21 2024 |
5827 |
482.21 |
| Mar 14 2024 |
5817 |
482.21 |
| Mar 07 2024 |
5836 |
482.21 |
| Feb 29 2024 |
5846 |
482.21 |
| Feb 22 2024 |
5856 |
482.21 |
| Feb 15 2024 |
5900 |
482.21 |
| Feb 08 2024 |
5916 |
482.21 |
| Feb 01 2024 |
5925 |
482.21 |
| Jan 25 2024 |
5936 |
482.21 |
| Jan 18 2024 |
6015 |
482.21 |
| Jan 11 2024 |
6044 |
482.21 |
| Jan 04 2024 |
6044 |
482.21 |
| Dec 28 2023 |
5993 |
482.21 |
| Dec 21 2023 |
5993 |
482.21 |
| Dec 14 2023 |
5993 |
482.21 |
| Dec 07 2023 |
5957 |
482.21 |
| Nov 30 2023 |
5205 |
482.21 |
| Nov 23 2023 |
5136 |
482.21 |
| Nov 16 2023 |
4068 |
482.21 |
| Nov 09 2023 |
3852 |
482.21 |
| Nov 02 2023 |
3813 |
482.21 |
| Oct 26 2023 |
3640 |
482.21 |
| Oct 19 2023 |
3655 |
482.21 |
| Oct 12 2023 |
3669 |
482.21 |
| Oct 05 2023 |
3648 |
482.21 |
| Sep 28 2023 |
3574 |
482.21 |
| Sep 21 2023 |
3553 |
482.21 |
| Sep 14 2023 |
3590 |
482.21 |
| Sep 07 2023 |
3580 |
482.21 |
| Aug 31 2023 |
3581 |
482.21 |
| Aug 24 2023 |
3611 |
482.21 |
| Aug 17 2023 |
3640 |
482.21 |
| Aug 10 2023 |
3648 |
482.21 |
| Aug 03 2023 |
3652 |
482.21 |
| Jul 27 2023 |
3672 |
482.21 |
| Jul 20 2023 |
3485 |
479.47 |
| Jul 13 2023 |
3514 |
479.47 |
