| May 06 2025 |
5316 |
278.13 |
| Apr 29 2025 |
5218 |
273.88 |
| Apr 22 2025 |
5373 |
273.88 |
| Apr 15 2025 |
3185 |
270.68 |
| Apr 08 2025 |
3083 |
269.08 |
| Apr 01 2025 |
3066 |
269.08 |
| Mar 25 2025 |
3074 |
269.08 |
| Mar 18 2025 |
3066 |
269.08 |
| Mar 11 2025 |
3017 |
269.08 |
| Mar 04 2025 |
2986 |
269.08 |
| Feb 25 2025 |
2977 |
269.08 |
| Feb 18 2025 |
2976 |
269.08 |
| Feb 11 2025 |
2973 |
269.08 |
| Feb 04 2025 |
2965 |
269.08 |
| Jan 29 2025 |
2979 |
269.08 |
| Jan 22 2025 |
2988 |
269.08 |
| Jan 15 2025 |
2993 |
269.08 |
| Jan 08 2025 |
2993 |
269.08 |
| Jan 01 2025 |
2991 |
269.08 |
| Dec 25 2024 |
2991 |
269.08 |
| Dec 18 2024 |
2986 |
269.08 |
| Dec 11 2024 |
2980 |
269.08 |
| Dec 04 2024 |
2980 |
269.08 |
| Nov 27 2024 |
2981 |
269.08 |
| Nov 20 2024 |
2976 |
269.08 |
| Nov 13 2024 |
2972 |
269.08 |
| Nov 06 2024 |
2963 |
269.08 |
| Oct 30 2024 |
2961 |
269.08 |
| Oct 23 2024 |
2969 |
269.08 |
| Oct 23 2024 |
2306 |
296.86 |
| Oct 16 2024 |
2988 |
269.08 |
| Oct 16 2024 |
2311 |
296.86 |
| Oct 09 2024 |
3025 |
269.08 |
| Oct 09 2024 |
2303 |
296.86 |
| Oct 02 2024 |
242 |
269.08 |
| Oct 02 2024 |
2301 |
296.86 |
| Sep 25 2024 |
250 |
269.08 |
| Sep 25 2024 |
2312 |
296.86 |
| Sep 18 2024 |
254 |
269.08 |
| Sep 18 2024 |
2301 |
296.86 |
| Sep 11 2024 |
330 |
285.27 |
| Sep 11 2024 |
2301 |
296.86 |
| Sep 04 2024 |
365 |
285.27 |
| Sep 04 2024 |
2265 |
296.86 |
| Aug 28 2024 |
373 |
285.27 |
| Aug 28 2024 |
2336 |
296.86 |
| Aug 21 2024 |
403 |
285.27 |
| Aug 21 2024 |
2348 |
296.86 |
| Aug 14 2024 |
414 |
285.27 |
| Aug 14 2024 |
3010 |
317.21 |
| Aug 07 2024 |
414 |
285.27 |
| Aug 07 2024 |
2999 |
317.21 |
| Jul 31 2024 |
422 |
285.27 |
| Jul 31 2024 |
3005 |
317.21 |
| Jul 24 2024 |
401 |
285.27 |
| Jul 17 2024 |
413 |
285.27 |
| Jul 10 2024 |
390 |
285.27 |
| Jul 03 2024 |
396 |
285.27 |
| Jun 26 2024 |
369 |
285.27 |
| Jun 19 2024 |
407 |
285.27 |
| Jun 12 2024 |
396 |
285.27 |
| Jun 05 2024 |
451 |
292.86 |
| May 29 2024 |
462 |
292.86 |
| May 22 2024 |
443 |
292.86 |
| May 15 2024 |
468 |
292.86 |
| May 08 2024 |
450 |
292.86 |
| May 01 2024 |
478 |
292.86 |
| Apr 24 2024 |
6131 |
492.61 |
| Apr 17 2024 |
5384 |
455.42 |
| Apr 10 2024 |
4110 |
418.94 |
| Apr 03 2024 |
4087 |
418.94 |
| Mar 27 2024 |
4052 |
418.94 |
| Mar 21 2024 |
4050 |
418.94 |
| Mar 14 2024 |
4046 |
418.94 |
| Mar 07 2024 |
4062 |
418.94 |
| Feb 29 2024 |
4071 |
418.94 |
| Feb 22 2024 |
4080 |
418.94 |
| Feb 15 2024 |
4111 |
418.94 |
| Feb 08 2024 |
4130 |
418.94 |
| Feb 01 2024 |
4144 |
418.94 |
| Jan 25 2024 |
4159 |
418.94 |
| Jan 18 2024 |
4178 |
418.94 |
| Jan 11 2024 |
4197 |
418.94 |
| Jan 04 2024 |
4197 |
418.94 |
| Dec 28 2023 |
4165 |
418.94 |
| Dec 21 2023 |
4165 |
418.94 |
| Dec 14 2023 |
4165 |
418.94 |
| Dec 07 2023 |
4134 |
418.94 |
| Nov 30 2023 |
3607 |
418.94 |
| Nov 23 2023 |
3546 |
418.94 |
| Nov 16 2023 |
3010 |
418.94 |
| Nov 09 2023 |
2866 |
418.94 |
| Nov 02 2023 |
2841 |
418.94 |
| Oct 26 2023 |
2711 |
418.94 |
| Oct 19 2023 |
2723 |
418.94 |
| Oct 12 2023 |
2737 |
418.94 |
| Oct 05 2023 |
2722 |
418.94 |
| Sep 28 2023 |
3348 |
464.32 |
| Sep 21 2023 |
3331 |
464.32 |
| Sep 14 2023 |
3368 |
464.32 |
| Sep 07 2023 |
3354 |
464.32 |
| Aug 31 2023 |
3354 |
464.32 |
| Aug 24 2023 |
3379 |
464.32 |
| Aug 17 2023 |
3405 |
464.32 |
| Aug 10 2023 |
3412 |
464.32 |
| Aug 03 2023 |
3416 |
464.32 |
| Jul 27 2023 |
3439 |
464.32 |
| Jul 20 2023 |
4269 |
575.88 |
| Jul 13 2023 |
4308 |
575.88 |
