| May 05 2026 |
10795 |
503.46 |
| Apr 28 2026 |
11110 |
507.04 |
| Apr 21 2026 |
5515 |
505.32 |
| Apr 14 2026 |
5416 |
505.32 |
| Apr 07 2026 |
5431 |
505.32 |
| Mar 31 2026 |
5681 |
505.32 |
| Mar 24 2026 |
5695 |
505.32 |
| Mar 17 2026 |
5855 |
505.32 |
| Mar 10 2026 |
5920 |
505.32 |
| Mar 03 2026 |
5934 |
505.32 |
| Feb 24 2026 |
6013 |
505.32 |
| Feb 17 2026 |
6032 |
505.32 |
| Feb 10 2026 |
6039 |
505.32 |
| Feb 03 2026 |
6049 |
505.32 |
| Jan 27 2026 |
6091 |
505.32 |
| Jan 20 2026 |
6086 |
505.32 |
| Jan 13 2026 |
6098 |
505.32 |
| Jan 06 2026 |
6100 |
505.32 |
| Dec 30 2025 |
6110 |
505.32 |
| Dec 23 2025 |
6107 |
505.32 |
| Dec 16 2025 |
6111 |
505.32 |
| Dec 09 2025 |
6110 |
505.32 |
| Dec 02 2025 |
6110 |
505.32 |
| Nov 25 2025 |
6088 |
505.32 |
| Nov 18 2025 |
6100 |
505.32 |
| Nov 11 2025 |
6113 |
505.32 |
| Nov 04 2025 |
6156 |
505.32 |
| Oct 28 2025 |
6237 |
505.32 |
| Oct 21 2025 |
6297 |
505.32 |
| Oct 14 2025 |
6364 |
505.32 |
| Oct 07 2025 |
6266 |
505.32 |
| Sep 30 2025 |
6484 |
505.32 |
| Sep 23 2025 |
6610 |
505.32 |
| Sep 16 2025 |
6974 |
505.32 |
| Sep 09 2025 |
7380 |
540.72 |
| Sep 02 2025 |
8115 |
540.72 |
| Aug 26 2025 |
7860 |
540.72 |
| Aug 19 2025 |
8209 |
540.72 |
| Aug 12 2025 |
8152 |
540.72 |
| Aug 05 2025 |
7879 |
540.72 |
| Jul 29 2025 |
7868 |
540.72 |
| Jul 22 2025 |
7877 |
540.72 |
| Jul 15 2025 |
7964 |
540.72 |
| Jul 08 2025 |
7665 |
540.72 |
| Jul 01 2025 |
7632 |
540.72 |
| Jun 24 2025 |
7540 |
540.72 |
| Jun 17 2025 |
7563 |
540.72 |
| Jun 10 2025 |
7577 |
540.72 |
| Jun 03 2025 |
7363 |
540.72 |
| May 27 2025 |
7532 |
540.72 |
| May 20 2025 |
7498 |
540.72 |
| May 13 2025 |
7859 |
553.14 |
| May 06 2025 |
17357 |
692.8 |
| Apr 29 2025 |
9944 |
713.73 |
| Apr 22 2025 |
10189 |
713.73 |
| Apr 15 2025 |
10371 |
713.73 |
| Apr 08 2025 |
10336 |
713.73 |
| Apr 01 2025 |
10439 |
713.73 |
| Mar 25 2025 |
10402 |
713.73 |
| Mar 18 2025 |
10461 |
713.73 |
| Mar 11 2025 |
10477 |
713.73 |
| Mar 04 2025 |
10328 |
713.73 |
| Feb 25 2025 |
10390 |
713.73 |
| Feb 18 2025 |
10474 |
713.73 |
| Feb 11 2025 |
10825 |
713.73 |
| Feb 04 2025 |
10848 |
713.73 |
| Jan 29 2025 |
10868 |
713.73 |
| Jan 22 2025 |
10874 |
713.73 |
| Jan 15 2025 |
10893 |
713.73 |
| Jan 08 2025 |
10893 |
713.73 |
| Jan 01 2025 |
10863 |
713.73 |
| Dec 25 2024 |
10861 |
713.73 |
| Dec 18 2024 |
10855 |
713.73 |
| Dec 11 2024 |
10842 |
713.73 |
| Dec 04 2024 |
10842 |
713.73 |
| Nov 27 2024 |
10758 |
713.73 |
| Nov 20 2024 |
10290 |
713.73 |
| Nov 13 2024 |
10249 |
713.73 |
| Nov 06 2024 |
8699 |
713.73 |
| Oct 30 2024 |
8645 |
713.73 |
| Oct 23 2024 |
8666 |
713.73 |
| Oct 16 2024 |
8800 |
713.73 |
| Oct 09 2024 |
8449 |
713.73 |
| Oct 02 2024 |
5541 |
713.73 |
| Sep 25 2024 |
5842 |
713.73 |
| Sep 18 2024 |
13582 |
747.14 |
| Sep 11 2024 |
12341 |
747.14 |
| Sep 04 2024 |
6725 |
663.92 |
| Aug 28 2024 |
7270 |
663.92 |
| Aug 21 2024 |
7927 |
663.92 |
| Aug 14 2024 |
8088 |
663.92 |
| Aug 07 2024 |
8081 |
663.92 |
| Jul 31 2024 |
8115 |
663.92 |
| Jul 24 2024 |
8001 |
663.92 |
| Jul 17 2024 |
7955 |
663.92 |
| Jul 10 2024 |
7768 |
663.92 |
| Jul 03 2024 |
7770 |
663.92 |
| Jun 26 2024 |
7634 |
663.92 |
| Jun 19 2024 |
7643 |
663.92 |
| Jun 12 2024 |
7571 |
663.92 |
| Jun 05 2024 |
6734 |
497.5 |
| May 29 2024 |
6936 |
497.5 |
| May 22 2024 |
6750 |
497.5 |
| May 15 2024 |
6667 |
497.5 |
| May 08 2024 |
6279 |
497.5 |
| May 01 2024 |
6204 |
497.5 |
| Apr 24 2024 |
6173 |
494.78 |
| Apr 17 2024 |
6254 |
492.58 |
| Apr 10 2024 |
5948 |
486.68 |
| Apr 03 2024 |
5921 |
486.68 |
| Mar 27 2024 |
5899 |
486.68 |
| Mar 21 2024 |
5918 |
486.68 |
| Mar 14 2024 |
5906 |
486.68 |
| Mar 07 2024 |
5930 |
486.68 |
| Feb 29 2024 |
5940 |
486.68 |
| Feb 22 2024 |
5951 |
486.68 |
| Feb 15 2024 |
5991 |
486.68 |
| Feb 08 2024 |
6006 |
486.68 |
| Feb 01 2024 |
6015 |
486.68 |
| Jan 25 2024 |
6026 |
486.68 |
| Jan 18 2024 |
6112 |
486.68 |
| Jan 11 2024 |
6142 |
486.68 |
| Jan 04 2024 |
6142 |
486.68 |
| Dec 28 2023 |
6089 |
486.68 |
| Dec 21 2023 |
6089 |
486.68 |
| Dec 14 2023 |
6089 |
486.68 |
| Dec 07 2023 |
6053 |
486.68 |
| Nov 30 2023 |
5299 |
486.68 |
| Nov 23 2023 |
5230 |
486.68 |
| Nov 16 2023 |
4124 |
486.68 |
| Nov 09 2023 |
3959 |
491.18 |
| Nov 02 2023 |
3919 |
491.18 |
| Oct 26 2023 |
3744 |
491.18 |
| Oct 19 2023 |
3760 |
491.18 |
| Oct 12 2023 |
3774 |
491.18 |
| Oct 05 2023 |
3752 |
491.18 |
| Sep 28 2023 |
3676 |
491.18 |
| Sep 21 2023 |
3653 |
491.18 |
| Sep 14 2023 |
3691 |
491.18 |
| Sep 07 2023 |
3681 |
491.18 |
| Aug 31 2023 |
3683 |
491.18 |
| Aug 24 2023 |
3717 |
491.18 |
| Aug 17 2023 |
3751 |
491.18 |
| Aug 10 2023 |
3759 |
491.18 |
| Aug 03 2023 |
3764 |
491.18 |
| Jul 27 2023 |
3783 |
491.18 |
| Jul 20 2023 |
9217 |
520 |
| Jul 13 2023 |
9309 |
520 |
