| Sep 11 2024 |
7762 |
496.55 |
| Sep 04 2024 |
7311 |
489.53 |
| Aug 28 2024 |
7157 |
489.53 |
| Aug 21 2024 |
6993 |
489.53 |
| Aug 14 2024 |
6905 |
489.53 |
| Aug 07 2024 |
6778 |
489.53 |
| Jul 31 2024 |
6826 |
489.53 |
| Jul 24 2024 |
6834 |
489.53 |
| Jul 17 2024 |
6705 |
489.53 |
| Jul 10 2024 |
6766 |
489.53 |
| Jul 03 2024 |
6667 |
489.53 |
| Jun 26 2024 |
6552 |
489.53 |
| Jun 19 2024 |
6484 |
489.53 |
| Jun 12 2024 |
6509 |
489.53 |
| Jun 05 2024 |
6552 |
489.53 |
| May 29 2024 |
6748 |
489.53 |
| May 22 2024 |
6569 |
489.53 |
| May 15 2024 |
6478 |
489.53 |
| May 08 2024 |
6091 |
489.53 |
| May 01 2024 |
6022 |
489.53 |
| Apr 24 2024 |
5508 |
464.15 |
| Apr 17 2024 |
5623 |
464.15 |
| Apr 10 2024 |
5436 |
464.15 |
| Apr 03 2024 |
5406 |
464.15 |
| Mar 27 2024 |
5380 |
464.15 |
| Mar 21 2024 |
5395 |
464.15 |
| Mar 14 2024 |
5386 |
464.15 |
| Mar 07 2024 |
5402 |
464.15 |
| Feb 29 2024 |
5412 |
464.15 |
| Feb 22 2024 |
5421 |
464.15 |
| Feb 15 2024 |
5458 |
464.15 |
| Feb 08 2024 |
5472 |
464.15 |
| Feb 01 2024 |
5486 |
464.15 |
| Jan 25 2024 |
5500 |
464.15 |
| Jan 18 2024 |
5555 |
464.15 |
| Jan 11 2024 |
5581 |
464.15 |
| Jan 04 2024 |
5581 |
464.15 |
| Dec 28 2023 |
5535 |
464.15 |
| Dec 21 2023 |
5535 |
464.15 |
| Dec 14 2023 |
5535 |
464.15 |
| Dec 07 2023 |
5505 |
464.15 |
| Nov 30 2023 |
4766 |
464.15 |
| Nov 23 2023 |
4699 |
464.15 |
| Nov 16 2023 |
3813 |
464.15 |
| Nov 09 2023 |
3350 |
447.24 |
| Nov 02 2023 |
3311 |
447.24 |
| Oct 26 2023 |
3145 |
447.24 |
| Oct 19 2023 |
3161 |
447.24 |
| Oct 12 2023 |
3175 |
447.24 |
| Oct 05 2023 |
3156 |
447.24 |
| Sep 28 2023 |
3098 |
447.24 |
| Sep 21 2023 |
3086 |
447.24 |
| Sep 14 2023 |
3120 |
447.24 |
| Sep 07 2023 |
3106 |
447.24 |
| Aug 31 2023 |
3108 |
447.24 |
| Aug 24 2023 |
3128 |
447.24 |
| Aug 17 2023 |
3156 |
447.24 |
| Aug 10 2023 |
3162 |
447.24 |
| Aug 03 2023 |
3166 |
447.24 |
| Jul 27 2023 |
3183 |
447.24 |
| Jul 20 2023 |
3056 |
447.24 |
| Jul 13 2023 |
3082 |
447.24 |
