| May 05 2026 |
8939 |
430.83 |
| Apr 28 2026 |
9246 |
434.36 |
| Apr 21 2026 |
5059 |
433.5 |
| Apr 14 2026 |
4962 |
433.5 |
| Apr 07 2026 |
4939 |
433.5 |
| Mar 31 2026 |
5101 |
433.5 |
| Mar 24 2026 |
5091 |
433.5 |
| Mar 17 2026 |
5199 |
433.5 |
| Mar 10 2026 |
5248 |
433.5 |
| Mar 03 2026 |
5258 |
433.5 |
| Feb 24 2026 |
5307 |
433.5 |
| Feb 17 2026 |
5313 |
433.5 |
| Feb 10 2026 |
5317 |
433.5 |
| Feb 03 2026 |
5327 |
433.5 |
| Jan 27 2026 |
5364 |
433.5 |
| Jan 20 2026 |
5359 |
433.5 |
| Jan 13 2026 |
5369 |
433.5 |
| Jan 06 2026 |
5371 |
433.5 |
| Dec 30 2025 |
5381 |
433.5 |
| Dec 23 2025 |
5378 |
433.5 |
| Dec 16 2025 |
5382 |
433.5 |
| Dec 09 2025 |
5381 |
433.5 |
| Dec 02 2025 |
5381 |
433.5 |
| Nov 25 2025 |
5363 |
433.5 |
| Nov 18 2025 |
5377 |
433.5 |
| Nov 11 2025 |
5393 |
433.5 |
| Nov 04 2025 |
5413 |
433.5 |
| Oct 28 2025 |
5475 |
433.5 |
| Oct 21 2025 |
5513 |
433.5 |
| Oct 14 2025 |
5552 |
433.5 |
| Oct 07 2025 |
5499 |
433.5 |
| Sep 30 2025 |
5621 |
433.5 |
| Sep 23 2025 |
5669 |
433.5 |
| Sep 16 2025 |
5907 |
433.5 |
| Sep 09 2025 |
6319 |
457.88 |
| Sep 02 2025 |
6726 |
457.88 |
| Aug 26 2025 |
6467 |
457.88 |
| Aug 19 2025 |
6730 |
457.88 |
| Aug 12 2025 |
6649 |
457.88 |
| Aug 05 2025 |
6369 |
457.88 |
| Jul 29 2025 |
6363 |
457.88 |
| Jul 22 2025 |
6372 |
457.88 |
| Jul 15 2025 |
6447 |
457.88 |
| Jul 08 2025 |
6371 |
457.88 |
| Jul 01 2025 |
6345 |
457.88 |
| Jun 24 2025 |
6273 |
457.88 |
| Jun 17 2025 |
6303 |
457.88 |
| Jun 10 2025 |
6288 |
457.88 |
| Jun 03 2025 |
6208 |
457.88 |
| May 27 2025 |
6277 |
457.88 |
| May 20 2025 |
6254 |
457.88 |
| May 13 2025 |
6570 |
466.9 |
| May 06 2025 |
13797 |
531.02 |
| Apr 29 2025 |
13774 |
531.02 |
| Apr 22 2025 |
14067 |
531.02 |
| Apr 15 2025 |
13908 |
531.02 |
| Apr 08 2025 |
13565 |
531.02 |
| Apr 01 2025 |
13255 |
531.02 |
| Mar 25 2025 |
13196 |
531.02 |
| Mar 18 2025 |
13277 |
531.02 |
| Mar 11 2025 |
13472 |
531.02 |
| Mar 04 2025 |
13021 |
531.02 |
| Feb 25 2025 |
13091 |
531.02 |
| Feb 18 2025 |
13018 |
531.02 |
| Feb 11 2025 |
12750 |
531.02 |
| Feb 04 2025 |
12638 |
531.02 |
| Jan 29 2025 |
12742 |
531.02 |
| Jan 22 2025 |
12632 |
531.02 |
| Jan 15 2025 |
12658 |
531.02 |
| Jan 08 2025 |
12580 |
531.02 |
| Jan 01 2025 |
12048 |
531.02 |
| Dec 25 2024 |
12047 |
531.02 |
| Dec 18 2024 |
12037 |
531.02 |
| Dec 11 2024 |
12024 |
531.02 |
| Dec 04 2024 |
12007 |
531.02 |
| Nov 27 2024 |
12102 |
531.02 |
| Nov 20 2024 |
12116 |
531.02 |
| Nov 13 2024 |
12158 |
531.02 |
| Nov 06 2024 |
12404 |
531.02 |
| Oct 30 2024 |
12381 |
531.02 |
| Oct 23 2024 |
12437 |
531.02 |
| Oct 16 2024 |
14070 |
531.02 |
| Oct 09 2024 |
14362 |
531.02 |
| Oct 02 2024 |
10018 |
531.02 |
| Sep 25 2024 |
9817 |
531.02 |
| Apr 24 2024 |
8953 |
493.97 |
| Apr 17 2024 |
8922 |
493.97 |
| Apr 10 2024 |
8948 |
493.97 |
| Apr 03 2024 |
8959 |
493.97 |
| Mar 27 2024 |
8886 |
493.97 |
| Mar 21 2024 |
8908 |
493.97 |
| Mar 14 2024 |
8856 |
493.97 |
| Mar 07 2024 |
8856 |
493.97 |
| Feb 29 2024 |
8855 |
493.97 |
| Feb 22 2024 |
8862 |
493.97 |
| Feb 15 2024 |
8889 |
493.97 |
| Feb 08 2024 |
8977 |
493.97 |
| Feb 01 2024 |
9021 |
493.97 |
| Jan 25 2024 |
9053 |
493.97 |
| Jan 18 2024 |
9003 |
493.97 |
| Jan 11 2024 |
8969 |
493.97 |
| Jan 04 2024 |
8969 |
493.97 |
| Dec 28 2023 |
8955 |
493.97 |
| Dec 21 2023 |
8955 |
493.97 |
| Dec 14 2023 |
8955 |
493.97 |
| Dec 07 2023 |
8922 |
493.97 |
| Nov 30 2023 |
8615 |
493.97 |
| Nov 23 2023 |
8616 |
493.97 |
| Nov 16 2023 |
8447 |
493.97 |
| Nov 09 2023 |
8304 |
493.97 |
| Nov 02 2023 |
8231 |
493.97 |
| Oct 26 2023 |
8226 |
493.97 |
| Oct 19 2023 |
8209 |
493.97 |
| Oct 12 2023 |
8242 |
493.97 |
| Oct 05 2023 |
8244 |
493.97 |
| Sep 28 2023 |
8279 |
493.97 |
| Sep 21 2023 |
8203 |
493.97 |
| Sep 14 2023 |
8229 |
493.97 |
| Sep 07 2023 |
8149 |
493.97 |
| Aug 31 2023 |
8180 |
493.97 |
| Aug 24 2023 |
8348 |
493.97 |
| Aug 17 2023 |
8428 |
493.97 |
| Aug 10 2023 |
8436 |
493.97 |
| Aug 03 2023 |
8434 |
493.97 |
| Jul 27 2023 |
8419 |
493.97 |
| Jul 20 2023 |
8427 |
493.97 |
| Jul 13 2023 |
8510 |
493.97 |
