| Jun 06 2026 |
7336 |
351.95 |
| Jun 02 2026 |
7297 |
351.95 |
| May 26 2026 |
7241 |
318.09 |
| May 19 2026 |
7375 |
318.09 |
| May 12 2026 |
7012 |
318.09 |
| May 05 2026 |
7027 |
318.09 |
| Apr 28 2026 |
7095 |
318.09 |
| Apr 21 2026 |
7825 |
318.09 |
| Apr 14 2026 |
7875 |
318.09 |
| Apr 07 2026 |
403 |
296.01 |
| Mar 31 2026 |
397 |
296.01 |
| Mar 24 2026 |
400 |
296.01 |
| Mar 17 2026 |
434 |
296.01 |
| Mar 10 2026 |
441 |
296.01 |
| Mar 03 2026 |
454 |
296.01 |
| Feb 24 2026 |
478 |
296.01 |
| Feb 17 2026 |
493 |
296.01 |
| Feb 10 2026 |
493 |
296.01 |
| Feb 03 2026 |
493 |
296.01 |
| Jan 27 2026 |
490 |
296.01 |
| Jan 20 2026 |
490 |
296.01 |
| Jan 13 2026 |
490 |
296.01 |
| Jan 06 2026 |
490 |
296.01 |
| Dec 30 2025 |
490 |
296.01 |
| Dec 23 2025 |
490 |
296.01 |
| Dec 16 2025 |
490 |
296.01 |
| Dec 09 2025 |
450 |
296.01 |
| Dec 02 2025 |
429 |
296.01 |
| Nov 25 2025 |
404 |
296.01 |
| Nov 18 2025 |
404 |
296.01 |
| Nov 11 2025 |
4721 |
268.03 |
| Nov 04 2025 |
4727 |
268.03 |
| Oct 28 2025 |
4858 |
268.03 |
| Oct 21 2025 |
4854 |
268.03 |
| Oct 14 2025 |
4942 |
268.03 |
| Oct 07 2025 |
4979 |
268.03 |
| Sep 30 2025 |
5005 |
268.03 |
| Sep 23 2025 |
5017 |
268.03 |
| Sep 16 2025 |
4983 |
268.03 |
| Sep 09 2025 |
5095 |
268.03 |
| Sep 02 2025 |
154 |
263.02 |
| Aug 26 2025 |
151 |
263.02 |
| Aug 19 2025 |
177 |
263.02 |
| Aug 12 2025 |
203 |
263.02 |
| Aug 05 2025 |
209 |
263.02 |
| Aug 05 2025 |
7346 |
550.99 |
| Aug 05 2025 |
10810 |
550.99 |
| Jul 29 2025 |
212 |
263.02 |
| Jul 29 2025 |
7260 |
550.99 |
| Jul 29 2025 |
10985 |
550.99 |
| Jul 22 2025 |
206 |
263.02 |
| Jul 22 2025 |
7328 |
550.99 |
| Jul 22 2025 |
11044 |
550.99 |
| Jul 15 2025 |
209 |
263.02 |
| Jul 15 2025 |
7374 |
550.99 |
| Jul 15 2025 |
11050 |
550.99 |
| Jul 08 2025 |
214 |
263.02 |
| Jul 08 2025 |
7459 |
550.99 |
| Jul 08 2025 |
11588 |
550.99 |
| Jul 01 2025 |
199 |
263.02 |
| Jul 01 2025 |
7442 |
550.99 |
| Jul 01 2025 |
11918 |
550.99 |
| Jun 24 2025 |
204 |
263.02 |
| Jun 24 2025 |
7073 |
550.99 |
| Jun 24 2025 |
11354 |
550.99 |
| Jun 17 2025 |
226 |
263.02 |
| Jun 17 2025 |
7159 |
550.99 |
| Jun 17 2025 |
11365 |
550.99 |
| Jun 10 2025 |
2791 |
252.42 |
| Jun 10 2025 |
7265 |
550.99 |
| Jun 10 2025 |
11547 |
550.99 |
| Jun 03 2025 |
2791 |
252.42 |
| Jun 03 2025 |
7219 |
550.99 |
| Jun 03 2025 |
11537 |
550.99 |
| May 27 2025 |
3127 |
252.42 |
| May 27 2025 |
7381 |
550.99 |
| May 27 2025 |
11684 |
550.99 |
| May 20 2025 |
2672 |
253 |
| May 20 2025 |
7716 |
550.99 |
| May 20 2025 |
11880 |
550.99 |
| May 13 2025 |
2672 |
253 |
| May 13 2025 |
7937 |
550.99 |
| May 13 2025 |
11873 |
550.99 |
| May 06 2025 |
2686 |
253 |
| May 06 2025 |
8026 |
550.99 |
| May 06 2025 |
12069 |
550.99 |
| Apr 29 2025 |
2479 |
253 |
| Apr 29 2025 |
8054 |
550.99 |
| Apr 29 2025 |
12147 |
550.99 |
| Apr 22 2025 |
2512 |
253 |
| Apr 22 2025 |
7965 |
550.99 |
| Apr 22 2025 |
12061 |
550.99 |
| Apr 15 2025 |
9064 |
337.7 |
| Apr 15 2025 |
7980 |
550.99 |
| Apr 15 2025 |
12168 |
550.99 |
| Apr 08 2025 |
8876 |
337.7 |
| Apr 08 2025 |
8025 |
550.99 |
| Apr 08 2025 |
12117 |
550.99 |
| Apr 01 2025 |
8741 |
337.7 |
| Apr 01 2025 |
8213 |
550.99 |
| Apr 01 2025 |
11710 |
550.99 |
| Mar 25 2025 |
8605 |
337.7 |
| Mar 25 2025 |
8239 |
550.99 |
| Mar 25 2025 |
11736 |
550.99 |
| Mar 18 2025 |
8489 |
337.7 |
| Mar 18 2025 |
8130 |
550.99 |
| Mar 18 2025 |
11648 |
550.99 |
| Mar 11 2025 |
8753 |
337.7 |
| Mar 11 2025 |
8115 |
550.99 |
| Mar 11 2025 |
11560 |
550.99 |
| Mar 04 2025 |
7652 |
337.7 |
| Mar 04 2025 |
8145 |
550.99 |
| Mar 04 2025 |
11601 |
550.99 |
| Feb 25 2025 |
7712 |
337.7 |
| Feb 25 2025 |
8125 |
550.99 |
| Feb 25 2025 |
11549 |
550.99 |
| Feb 18 2025 |
7627 |
337.7 |
| Feb 18 2025 |
8107 |
550.99 |
| Feb 18 2025 |
11552 |
550.99 |
| Feb 11 2025 |
7305 |
337.7 |
| Feb 11 2025 |
8131 |
550.99 |
| Feb 11 2025 |
11606 |
550.99 |
| Feb 04 2025 |
6535 |
337.7 |
| Feb 04 2025 |
8045 |
550.99 |
| Feb 04 2025 |
11557 |
550.99 |
| Jan 29 2025 |
6511 |
337.7 |
| Jan 29 2025 |
8011 |
550.99 |
| Jan 29 2025 |
11523 |
550.99 |
| Jan 22 2025 |
8046 |
550.99 |
| Jan 22 2025 |
11566 |
550.99 |
| Jan 15 2025 |
8081 |
550.99 |
| Jan 15 2025 |
11617 |
550.99 |
| Jan 08 2025 |
8081 |
550.99 |
| Jan 08 2025 |
9823 |
550.99 |
| Jan 01 2025 |
8081 |
550.99 |
| Jan 01 2025 |
9825 |
550.99 |
| Dec 25 2024 |
8081 |
550.99 |
| Dec 25 2024 |
9815 |
550.99 |
| Dec 18 2024 |
8103 |
550.99 |
| Dec 18 2024 |
9817 |
550.99 |
| Dec 11 2024 |
8103 |
550.99 |
| Dec 11 2024 |
9819 |
550.99 |
| Dec 04 2024 |
8103 |
550.99 |
| Dec 04 2024 |
9821 |
550.99 |
| Nov 27 2024 |
8103 |
550.99 |
| Nov 27 2024 |
9821 |
550.99 |
| Nov 20 2024 |
8103 |
550.99 |
| Nov 20 2024 |
9733 |
550.99 |
| Nov 13 2024 |
8103 |
550.99 |
| Nov 13 2024 |
9735 |
550.99 |
| Nov 06 2024 |
8031 |
550.99 |
| Nov 06 2024 |
9911 |
550.99 |
| Oct 30 2024 |
7829 |
550.99 |
| Oct 30 2024 |
9768 |
550.99 |
| Oct 23 2024 |
7828 |
550.99 |
| Oct 23 2024 |
10924 |
550.99 |
| Oct 16 2024 |
7826 |
550.99 |
| Oct 16 2024 |
10890 |
550.99 |
| Oct 09 2024 |
7869 |
550.99 |
| Oct 09 2024 |
10959 |
550.99 |
| Oct 02 2024 |
7859 |
550.99 |
| Oct 02 2024 |
10846 |
550.99 |
| Sep 25 2024 |
7643 |
550.99 |
| Sep 25 2024 |
10632 |
550.99 |
| Sep 18 2024 |
7633 |
550.99 |
| Sep 18 2024 |
10482 |
550.99 |
| Sep 11 2024 |
7607 |
550.99 |
| Sep 11 2024 |
10395 |
550.99 |
| Sep 04 2024 |
7971 |
550.99 |
| Sep 04 2024 |
10868 |
550.99 |
| Aug 28 2024 |
8028 |
550.99 |
| Aug 28 2024 |
10849 |
550.99 |
| Aug 21 2024 |
8097 |
550.99 |
| Aug 21 2024 |
10981 |
550.99 |
| Aug 14 2024 |
7984 |
550.99 |
| Aug 14 2024 |
10423 |
550.99 |
| May 03 2019 |
18396 |
540.51 |
| May 03 2019 |
8091 |
526.71 |
| May 03 2019 |
17399 |
532.27 |
| May 03 2019 |
25367 |
536.39 |
| Apr 26 2019 |
16896 |
519.9 |
| Apr 26 2019 |
8097 |
526.71 |
| Apr 26 2019 |
17547 |
532.27 |
| Apr 26 2019 |
23538 |
524.02 |
| Apr 19 2019 |
15910 |
506.09 |
| Apr 19 2019 |
8157 |
526.71 |
| Apr 19 2019 |
17499 |
532.27 |
| Apr 19 2019 |
22266 |
512.63 |
| Apr 18 2019 |
17507 |
532.27 |
| Apr 18 2019 |
15928 |
506.09 |
| Apr 18 2019 |
8168 |
526.71 |
| Apr 12 2019 |
16098 |
506.09 |
| Apr 12 2019 |
8130 |
526.71 |
| Apr 12 2019 |
17524 |
532.27 |
| Apr 12 2019 |
22366 |
512.63 |
| Apr 05 2019 |
15774 |
506.09 |
| Apr 05 2019 |
8053 |
526.71 |
| Apr 05 2019 |
16875 |
532.27 |
| Apr 05 2019 |
21790 |
512.63 |
| Mar 29 2019 |
15562 |
506.09 |
| Mar 29 2019 |
7691 |
526.71 |
| Mar 29 2019 |
16733 |
532.27 |
| Mar 29 2019 |
21589 |
512.63 |
| Mar 22 2019 |
16350 |
532.27 |
| Mar 22 2019 |
15305 |
506.09 |
| Mar 22 2019 |
7851 |
526.71 |
| Mar 22 2019 |
21290 |
512.63 |
| Mar 15 2019 |
8189 |
526.71 |
| Mar 15 2019 |
15229 |
506.09 |
| Mar 15 2019 |
16459 |
532.27 |
| Mar 15 2019 |
21236 |
512.63 |
| Mar 08 2019 |
7857 |
526.71 |
| Mar 08 2019 |
15123 |
506.09 |
| Mar 08 2019 |
16174 |
532.27 |
| Mar 08 2019 |
20957 |
512.63 |
| Mar 01 2019 |
15147 |
506.09 |
| Mar 01 2019 |
8050 |
526.71 |
| Mar 01 2019 |
16283 |
532.27 |
| Mar 01 2019 |
21043 |
512.63 |
| Feb 22 2019 |
16382 |
532.27 |
| Feb 22 2019 |
15163 |
506.09 |
| Feb 22 2019 |
8067 |
526.71 |
| Feb 22 2019 |
21129 |
512.63 |
| Feb 15 2019 |
15084 |
506.09 |
| Feb 15 2019 |
8048 |
526.71 |
| Feb 15 2019 |
16231 |
532.27 |
| Feb 15 2019 |
20895 |
512.63 |
| Feb 08 2019 |
14907 |
506.09 |
| Feb 08 2019 |
8224 |
526.71 |
| Feb 08 2019 |
16175 |
532.27 |
| Feb 08 2019 |
20669 |
512.63 |
| Feb 01 2019 |
8249 |
526.71 |
| Feb 01 2019 |
14933 |
506.09 |
| Feb 01 2019 |
16178 |
532.27 |
| Feb 01 2019 |
20681 |
512.63 |
| Jan 25 2019 |
8249 |
526.71 |
| Jan 25 2019 |
14942 |
506.09 |
| Jan 25 2019 |
16216 |
532.27 |
| Jan 25 2019 |
20703 |
512.63 |
| Jan 18 2019 |
8286 |
526.71 |
| Jan 18 2019 |
14966 |
506.09 |
| Jan 18 2019 |
16299 |
532.27 |
| Jan 18 2019 |
20731 |
512.63 |
| Jan 11 2019 |
14941 |
506.09 |
| Jan 11 2019 |
8286 |
526.71 |
| Jan 11 2019 |
16299 |
532.27 |
| Jan 11 2019 |
20710 |
512.63 |
| Jan 04 2019 |
16300 |
532.27 |
| Jan 04 2019 |
14958 |
506.09 |
| Jan 04 2019 |
8286 |
526.71 |
| Jan 04 2019 |
20721 |
512.63 |
| Dec 28 2018 |
8287 |
526.71 |
| Dec 28 2018 |
14958 |
506.09 |
| Dec 28 2018 |
16300 |
532.27 |
| Dec 28 2018 |
20721 |
512.63 |
| Dec 21 2018 |
8287 |
526.71 |
| Dec 21 2018 |
14958 |
506.09 |
| Dec 21 2018 |
16300 |
532.27 |
| Dec 21 2018 |
20721 |
512.63 |
| Dec 14 2018 |
16300 |
532.27 |
| Dec 14 2018 |
8287 |
526.71 |
| Dec 14 2018 |
14958 |
506.09 |
| Dec 14 2018 |
20721 |
512.63 |
| Dec 07 2018 |
14946 |
506.09 |
| Dec 07 2018 |
8256 |
526.71 |
| Dec 07 2018 |
16300 |
532.27 |
| Dec 07 2018 |
20713 |
512.63 |
| Nov 30 2018 |
16300 |
532.27 |
| Nov 30 2018 |
14946 |
506.09 |
| Nov 30 2018 |
8256 |
526.71 |
| Nov 30 2018 |
20713 |
512.63 |
| Nov 23 2018 |
16300 |
532.27 |
| Nov 23 2018 |
14946 |
506.09 |
| Nov 23 2018 |
8261 |
526.71 |
| Nov 23 2018 |
20713 |
512.63 |
| Nov 16 2018 |
14946 |
506.09 |
| Nov 16 2018 |
8261 |
526.71 |
| Nov 16 2018 |
16300 |
532.27 |
| Nov 16 2018 |
20713 |
512.63 |
| Nov 09 2018 |
8261 |
526.71 |
| Nov 09 2018 |
14946 |
506.09 |
| Nov 09 2018 |
16301 |
532.27 |
| Nov 09 2018 |
20714 |
512.63 |
| Nov 02 2018 |
14946 |
506.09 |
| Nov 02 2018 |
8261 |
526.71 |
| Nov 02 2018 |
16301 |
532.27 |
| Nov 02 2018 |
20679 |
512.63 |
| Oct 26 2018 |
16292 |
532.27 |
| Oct 26 2018 |
8261 |
526.71 |
| Oct 26 2018 |
14946 |
506.09 |
| Oct 26 2018 |
20672 |
512.63 |
| Oct 19 2018 |
8261 |
526.71 |
| Oct 19 2018 |
14946 |
506.09 |
| Oct 19 2018 |
16319 |
532.27 |
| Oct 19 2018 |
20698 |
512.63 |
| Oct 12 2018 |
14921 |
506.09 |
| Oct 12 2018 |
8239 |
526.71 |
| Oct 12 2018 |
16248 |
532.27 |
| Oct 12 2018 |
20639 |
512.63 |
| Oct 05 2018 |
16267 |
532.27 |
| Oct 05 2018 |
14883 |
506.09 |
| Oct 05 2018 |
8239 |
526.71 |
| Oct 05 2018 |
20765 |
512.63 |
| Sep 28 2018 |
8247 |
526.71 |
| Sep 28 2018 |
14895 |
506.09 |
| Sep 28 2018 |
15884 |
532.27 |
| Sep 28 2018 |
20272 |
512.63 |
| Sep 21 2018 |
8157 |
526.71 |
| Sep 21 2018 |
14856 |
506.09 |
| Sep 21 2018 |
15843 |
532.27 |
| Sep 21 2018 |
20242 |
512.63 |
| Sep 14 2018 |
14927 |
506.09 |
| Sep 14 2018 |
8346 |
526.71 |
| Sep 14 2018 |
15914 |
532.27 |
| Sep 14 2018 |
20309 |
512.63 |
| Sep 07 2018 |
8390 |
526.71 |
| Sep 07 2018 |
16219 |
532.27 |
| Sep 07 2018 |
15063 |
506.09 |
| Sep 07 2018 |
20690 |
512.63 |
| Aug 31 2018 |
16252 |
532.27 |
| Aug 31 2018 |
15168 |
506.09 |
| Aug 31 2018 |
8496 |
526.71 |
| Aug 31 2018 |
20760 |
512.63 |
| Aug 24 2018 |
16309 |
532.27 |
| Aug 24 2018 |
15028 |
506.09 |
| Aug 24 2018 |
8598 |
526.71 |
| Aug 24 2018 |
20741 |
512.63 |
| Aug 17 2018 |
15293 |
506.09 |
| Aug 17 2018 |
16233 |
532.27 |
| Aug 17 2018 |
8578 |
526.71 |
| Aug 17 2018 |
20978 |
512.63 |
| Aug 10 2018 |
15288 |
506.09 |
| Aug 10 2018 |
8569 |
526.71 |
| Aug 10 2018 |
16231 |
532.27 |
| Aug 10 2018 |
21075 |
512.63 |
| Aug 03 2018 |
8635 |
526.71 |
| Aug 03 2018 |
15431 |
506.09 |
| Aug 03 2018 |
16438 |
532.27 |
| Aug 03 2018 |
21278 |
512.63 |
| Jul 27 2018 |
8740 |
526.71 |
| Jul 27 2018 |
15453 |
506.09 |
| Jul 27 2018 |
16648 |
532.27 |
| Jul 27 2018 |
21361 |
512.63 |
| Jul 20 2018 |
15647 |
506.09 |
| Jul 20 2018 |
8894 |
526.71 |
| Jul 20 2018 |
16608 |
532.27 |
| Jul 20 2018 |
21623 |
512.63 |
| Jul 13 2018 |
16854 |
532.27 |
| Jul 13 2018 |
8982 |
526.71 |
| Jul 13 2018 |
15423 |
506.09 |
| Jul 13 2018 |
21426 |
512.63 |
| Jul 06 2018 |
15427 |
506.09 |
| Jul 06 2018 |
16697 |
532.27 |
| Jul 06 2018 |
8984 |
526.71 |
| Jul 06 2018 |
21230 |
512.63 |
| Jun 29 2018 |
16711 |
532.27 |
| Jun 29 2018 |
8954 |
526.71 |
| Jun 29 2018 |
15423 |
506.09 |
| Jun 29 2018 |
21201 |
512.63 |
| Jun 22 2018 |
9041 |
526.71 |
| Jun 22 2018 |
15725 |
506.09 |
| Jun 22 2018 |
16994 |
532.27 |
| Jun 22 2018 |
21544 |
512.63 |
| Jun 15 2018 |
9050 |
526.71 |
| Jun 15 2018 |
17108 |
532.27 |
| Jun 15 2018 |
15636 |
506.09 |
| Jun 15 2018 |
21593 |
512.63 |
| Jun 08 2018 |
15818 |
506.09 |
| Jun 08 2018 |
9156 |
526.71 |
| Jun 08 2018 |
17198 |
532.27 |
| Jun 08 2018 |
21799 |
512.63 |
| Jun 01 2018 |
17607 |
532.27 |
| Jun 01 2018 |
15948 |
506.09 |
| Jun 01 2018 |
9100 |
526.71 |
| Jun 01 2018 |
22181 |
512.63 |
| May 25 2018 |
9119 |
526.71 |
| May 25 2018 |
16003 |
506.09 |
| May 25 2018 |
17671 |
532.27 |
| May 25 2018 |
22341 |
512.63 |
| May 18 2018 |
14588 |
488.88 |
| May 18 2018 |
19830 |
488.88 |
| May 11 2018 |
14531 |
488.88 |
| May 11 2018 |
19944 |
488.88 |
| May 04 2018 |
14745 |
488.88 |
| May 04 2018 |
20123 |
488.88 |
| Apr 06 2018 |
13255 |
472.28 |
| Apr 06 2018 |
18121 |
472.28 |
| Mar 30 2018 |
12821 |
466.22 |
| Mar 30 2018 |
17617 |
466.22 |
| Mar 23 2018 |
12825 |
466.22 |
| Mar 23 2018 |
17784 |
466.22 |
| Mar 16 2018 |
12836 |
466.22 |
| Mar 16 2018 |
17729 |
466.22 |
| Mar 09 2018 |
12738 |
466.22 |
| Mar 09 2018 |
17692 |
466.22 |
| Mar 02 2018 |
12854 |
466.22 |
| Mar 02 2018 |
17939 |
466.22 |
| Feb 23 2018 |
12985 |
466.22 |
| Feb 23 2018 |
18097 |
466.22 |
| Feb 16 2018 |
12939 |
466.22 |
| Feb 16 2018 |
18067 |
466.22 |
| Feb 09 2018 |
12964 |
466.22 |
| Feb 09 2018 |
17896 |
466.22 |
| Feb 02 2018 |
12912 |
466.22 |
| Feb 02 2018 |
17804 |
466.22 |
| Jan 26 2018 |
12938 |
466.22 |
| Jan 26 2018 |
17834 |
466.22 |
| Jan 19 2018 |
12937 |
466.22 |
| Jan 19 2018 |
17840 |
466.22 |
| Jan 12 2018 |
12915 |
466.22 |
| Jan 12 2018 |
17838 |
466.22 |
| Jan 05 2018 |
12949 |
466.22 |
| Jan 05 2018 |
17864 |
466.22 |
| Dec 29 2017 |
12950 |
466.22 |
| Dec 29 2017 |
17865 |
466.22 |
| Dec 22 2017 |
12952 |
466.22 |
| Dec 22 2017 |
17867 |
466.22 |
| Dec 15 2017 |
12943 |
466.22 |
| Dec 15 2017 |
17860 |
466.22 |
| Dec 08 2017 |
12943 |
466.22 |
| Dec 08 2017 |
17860 |
466.22 |
| Dec 01 2017 |
12943 |
466.22 |
| Dec 01 2017 |
17860 |
466.22 |
| Nov 24 2017 |
12943 |
466.22 |
| Nov 24 2017 |
17860 |
466.22 |
| Nov 17 2017 |
12943 |
466.22 |
| Nov 17 2017 |
17861 |
466.22 |
| Nov 10 2017 |
12943 |
466.22 |
| Nov 10 2017 |
17871 |
466.22 |
| Nov 03 2017 |
12944 |
466.22 |
| Nov 03 2017 |
17872 |
466.22 |
| Oct 27 2017 |
12944 |
466.22 |
| Oct 27 2017 |
17907 |
466.22 |
| Oct 20 2017 |
12958 |
466.22 |
| Oct 20 2017 |
17845 |
466.22 |
| Oct 13 2017 |
12958 |
466.22 |
| Oct 13 2017 |
17872 |
466.22 |
| Oct 06 2017 |
12945 |
466.22 |
| Oct 06 2017 |
17867 |
466.22 |
| Sep 29 2017 |
12961 |
466.22 |
| Sep 29 2017 |
17782 |
466.22 |
| Sep 22 2017 |
12957 |
466.22 |
| Sep 22 2017 |
17953 |
466.22 |
| Sep 15 2017 |
13042 |
466.22 |
| Sep 15 2017 |
18032 |
466.22 |
| Sep 08 2017 |
13051 |
466.22 |
| Sep 08 2017 |
18151 |
466.22 |
| Sep 01 2017 |
13212 |
466.22 |
| Sep 01 2017 |
18212 |
466.22 |
| Aug 25 2017 |
13248 |
466.22 |
| Aug 25 2017 |
18586 |
466.22 |
| Aug 18 2017 |
13279 |
466.22 |
| Aug 18 2017 |
18688 |
466.22 |
| Aug 11 2017 |
13220 |
466.22 |
| Aug 11 2017 |
18713 |
466.22 |
| Aug 04 2017 |
13376 |
466.22 |
| Aug 04 2017 |
18903 |
466.22 |
| Jul 28 2017 |
13409 |
466.22 |
| Jul 28 2017 |
19023 |
466.22 |
| Jul 21 2017 |
13502 |
466.22 |
| Jul 21 2017 |
19156 |
466.22 |
| Jul 14 2017 |
13592 |
466.22 |
| Jul 14 2017 |
19223 |
466.22 |
| Jul 07 2017 |
13675 |
466.22 |
| Jul 07 2017 |
19288 |
466.22 |
| Jun 30 2017 |
13770 |
466.22 |
| Jun 30 2017 |
19360 |
466.22 |
| Jun 23 2017 |
14832 |
466.22 |
| Jun 23 2017 |
19496 |
466.22 |
| Jun 16 2017 |
14920 |
466.22 |
| Jun 16 2017 |
19516 |
466.22 |
| Jun 09 2017 |
15002 |
466.22 |
| Jun 09 2017 |
19384 |
466.22 |
| Jun 02 2017 |
15010 |
466.22 |
| Jun 02 2017 |
19649 |
466.22 |
| May 26 2017 |
15132 |
466.22 |
| May 26 2017 |
19698 |
466.22 |
| May 19 2017 |
15135 |
466.22 |
| May 19 2017 |
19927 |
466.22 |
| May 12 2017 |
15294 |
466.22 |
| May 12 2017 |
20039 |
466.22 |
| May 05 2017 |
15248 |
466.22 |
| May 05 2017 |
20032 |
466.22 |
| Apr 28 2017 |
15014 |
466.22 |
| Apr 28 2017 |
19776 |
466.22 |
| Apr 21 2017 |
15260 |
466.22 |
| Apr 21 2017 |
19978 |
466.22 |
| Apr 07 2017 |
16152 |
473.14 |
| Apr 07 2017 |
20713 |
473.14 |
| Mar 31 2017 |
16494 |
473.14 |
| Mar 31 2017 |
20928 |
473.14 |
| Mar 24 2017 |
16337 |
473.14 |
| Mar 24 2017 |
20624 |
473.14 |
| Mar 17 2017 |
16432 |
473.14 |
| Mar 17 2017 |
20808 |
473.14 |
| Mar 10 2017 |
16551 |
473.14 |
| Mar 10 2017 |
20841 |
473.14 |
| Mar 03 2017 |
16462 |
473.14 |
| Mar 03 2017 |
20751 |
473.14 |
| Feb 24 2017 |
16399 |
473.14 |
| Feb 24 2017 |
20802 |
473.14 |
| Feb 17 2017 |
16204 |
473.14 |
| Feb 17 2017 |
20793 |
473.14 |
| Feb 10 2017 |
16239 |
473.14 |
| Feb 10 2017 |
20883 |
473.14 |
| Feb 03 2017 |
16242 |
473.14 |
| Feb 03 2017 |
20860 |
473.14 |
| Jan 27 2017 |
16286 |
473.14 |
| Jan 27 2017 |
20873 |
473.14 |
| Jan 20 2017 |
16266 |
473.14 |
| Jan 20 2017 |
20817 |
473.14 |
| Jan 13 2017 |
16275 |
473.14 |
| Jan 13 2017 |
20799 |
473.14 |
| Jan 06 2017 |
16279 |
473.14 |
| Jan 06 2017 |
20795 |
473.14 |
| Dec 30 2016 |
16283 |
473.14 |
| Dec 30 2016 |
20801 |
473.14 |
| Dec 23 2016 |
16283 |
473.14 |
| Dec 23 2016 |
20801 |
473.14 |
| Dec 16 2016 |
16276 |
473.14 |
| Dec 16 2016 |
20799 |
473.14 |
| Dec 09 2016 |
16276 |
473.14 |
| Dec 09 2016 |
20799 |
473.14 |
| Dec 02 2016 |
16276 |
473.14 |
| Dec 02 2016 |
20800 |
473.14 |
| Nov 25 2016 |
16272 |
473.14 |
| Nov 25 2016 |
20796 |
473.14 |
| Nov 18 2016 |
16272 |
473.14 |
| Nov 18 2016 |
20796 |
473.14 |
| Nov 11 2016 |
16272 |
473.14 |
| Nov 11 2016 |
20779 |
473.14 |
| Nov 04 2016 |
16272 |
473.14 |
| Nov 04 2016 |
20779 |
473.14 |
| Oct 28 2016 |
16273 |
473.14 |
| Oct 28 2016 |
20799 |
473.14 |
| Oct 21 2016 |
16280 |
473.14 |
| Oct 21 2016 |
20818 |
473.14 |
| Oct 14 2016 |
16236 |
473.14 |
| Oct 14 2016 |
20798 |
473.14 |
| Oct 07 2016 |
16252 |
473.14 |
| Oct 07 2016 |
20804 |
473.14 |
| Sep 30 2016 |
16293 |
473.14 |
| Sep 30 2016 |
20827 |
473.14 |
| Sep 23 2016 |
16305 |
473.14 |
| Sep 23 2016 |
20660 |
473.14 |
| Sep 16 2016 |
16401 |
473.14 |
| Sep 16 2016 |
20688 |
473.14 |
| Sep 09 2016 |
16488 |
473.14 |
| Sep 09 2016 |
20773 |
473.14 |
| Sep 02 2016 |
16660 |
473.14 |
| Sep 02 2016 |
20940 |
473.14 |
| Aug 26 2016 |
16722 |
473.14 |
| Aug 26 2016 |
20741 |
473.14 |
| Aug 19 2016 |
16747 |
473.14 |
| Aug 19 2016 |
20749 |
473.14 |
| Aug 12 2016 |
16971 |
473.14 |
| Aug 12 2016 |
22580 |
473.14 |
| Aug 05 2016 |
16907 |
473.14 |
| Aug 05 2016 |
22708 |
473.14 |
| Jul 29 2016 |
16947 |
473.14 |
| Jul 29 2016 |
22888 |
473.14 |
| Jul 22 2016 |
17159 |
473.14 |
| Jul 22 2016 |
23094 |
473.14 |
| Jun 22 2016 |
21953 |
541.71 |
| Jun 22 2016 |
17453 |
473.14 |
| Jun 22 2016 |
28732 |
507.42 |
| Jun 15 2016 |
22284 |
541.71 |
| Jun 15 2016 |
17494 |
473.14 |
| Jun 15 2016 |
29050 |
507.42 |
| Jun 08 2016 |
17612 |
473.14 |
| Jun 08 2016 |
22407 |
541.71 |
| Jun 08 2016 |
29180 |
507.42 |
| Jun 01 2016 |
17700 |
473.14 |
| Jun 01 2016 |
22499 |
541.71 |
| Jun 01 2016 |
29471 |
507.42 |
| May 25 2016 |
17610 |
473.14 |
| May 25 2016 |
22448 |
541.71 |
| May 25 2016 |
29253 |
507.42 |
| May 18 2016 |
17785 |
473.14 |
| May 18 2016 |
22557 |
541.71 |
| May 18 2016 |
29491 |
507.42 |
| May 11 2016 |
22608 |
541.71 |
| May 11 2016 |
17701 |
473.14 |
| May 11 2016 |
29519 |
507.42 |
| May 04 2016 |
17596 |
473.14 |
| May 04 2016 |
22461 |
541.71 |
| May 04 2016 |
29392 |
507.42 |
| Apr 27 2016 |
17911 |
473.14 |
| Apr 27 2016 |
22749 |
541.71 |
| Apr 27 2016 |
29818 |
507.42 |
| Apr 20 2016 |
22573 |
541.71 |
| Apr 20 2016 |
17931 |
473.14 |
| Apr 20 2016 |
29762 |
507.42 |
| Apr 13 2016 |
23103 |
541.71 |
| Apr 13 2016 |
33750 |
541.71 |
| Apr 06 2016 |
23673 |
541.71 |
| Apr 06 2016 |
34175 |
541.71 |
| Mar 30 2016 |
23467 |
541.71 |
| Mar 30 2016 |
33973 |
541.71 |
| Mar 23 2016 |
23793 |
541.71 |
| Mar 23 2016 |
34052 |
541.71 |
| Mar 16 2016 |
24018 |
541.71 |
| Mar 16 2016 |
34125 |
541.71 |
| Mar 09 2016 |
24141 |
541.71 |
| Mar 09 2016 |
34181 |
541.71 |
| Mar 02 2016 |
22333 |
524.38 |
| Mar 02 2016 |
31803 |
524.38 |
| Feb 24 2016 |
22262 |
524.38 |
| Feb 24 2016 |
31627 |
524.38 |
| Feb 17 2016 |
22517 |
524.38 |
| Feb 17 2016 |
31926 |
524.38 |
| Feb 10 2016 |
22347 |
524.38 |
| Feb 10 2016 |
31803 |
524.38 |
| Feb 03 2016 |
22321 |
524.38 |
| Feb 03 2016 |
31769 |
524.38 |
| Jan 27 2016 |
22362 |
524.38 |
| Jan 27 2016 |
31699 |
524.38 |
| Jan 20 2016 |
22358 |
524.38 |
| Jan 20 2016 |
31694 |
524.38 |
| Jan 13 2016 |
22385 |
524.38 |
| Jan 13 2016 |
31744 |
524.38 |
| Jan 06 2016 |
22385 |
524.38 |
| Jan 06 2016 |
31761 |
524.38 |
| Dec 30 2015 |
22385 |
524.38 |
| Dec 30 2015 |
31746 |
524.38 |
| Dec 23 2015 |
22383 |
524.38 |
| Dec 23 2015 |
31744 |
524.38 |
| Dec 16 2015 |
22384 |
524.38 |
| Dec 16 2015 |
31745 |
524.38 |
| Dec 09 2015 |
22385 |
524.38 |
| Dec 09 2015 |
31750 |
524.38 |
| Dec 02 2015 |
22386 |
524.38 |
| Dec 02 2015 |
31752 |
524.38 |
| Nov 25 2015 |
22386 |
524.38 |
| Nov 25 2015 |
31754 |
524.38 |
| Nov 18 2015 |
22385 |
524.38 |
| Nov 18 2015 |
31753 |
524.38 |
| Nov 11 2015 |
22356 |
524.38 |
| Nov 11 2015 |
31735 |
524.38 |
| Nov 04 2015 |
22356 |
524.38 |
| Nov 04 2015 |
31735 |
524.38 |
| Oct 28 2015 |
22358 |
524.38 |
| Oct 28 2015 |
31685 |
524.38 |
| Oct 21 2015 |
22277 |
524.38 |
| Oct 21 2015 |
31652 |
524.38 |
| Oct 14 2015 |
22263 |
524.38 |
| Oct 14 2015 |
31599 |
524.38 |
| Oct 07 2015 |
22303 |
524.38 |
| Oct 07 2015 |
31591 |
524.38 |
| Sep 30 2015 |
22318 |
524.38 |
| Sep 30 2015 |
31612 |
524.38 |
| Sep 23 2015 |
22432 |
524.38 |
| Sep 23 2015 |
31634 |
524.38 |
| Sep 16 2015 |
22194 |
524.38 |
| Sep 16 2015 |
31463 |
524.38 |
| Sep 09 2015 |
22155 |
524.38 |
| Sep 09 2015 |
31388 |
524.38 |
| Sep 02 2015 |
22263 |
524.38 |
| Sep 02 2015 |
31329 |
524.38 |
| Aug 26 2015 |
22454 |
524.38 |
| Aug 26 2015 |
31531 |
524.38 |
| Aug 19 2015 |
22704 |
524.38 |
| Aug 19 2015 |
31825 |
524.38 |
| Aug 12 2015 |
22671 |
524.38 |
| Aug 12 2015 |
31995 |
524.38 |
| Aug 05 2015 |
21294 |
507.06 |
| Aug 05 2015 |
29963 |
507.06 |
| Jul 29 2015 |
21273 |
507.06 |
| Jul 29 2015 |
2607 |
304.01 |
| Jul 29 2015 |
10915 |
371.69 |
| Jul 22 2015 |
2577 |
304.01 |
| Jul 22 2015 |
21249 |
507.06 |
| Jul 22 2015 |
10896 |
371.69 |
| Jul 15 2015 |
3500 |
319.72 |
| Jul 15 2015 |
21579 |
507.06 |
| Jul 15 2015 |
9254 |
357.19 |
| Jul 08 2015 |
3529 |
319.72 |
| Jul 08 2015 |
21678 |
507.06 |
| Jul 08 2015 |
9390 |
357.19 |
| Jul 01 2015 |
3595 |
319.72 |
| Jul 01 2015 |
21818 |
507.06 |
| Jul 01 2015 |
9463 |
357.19 |
| Jun 24 2015 |
4731 |
335.68 |
| Jun 24 2015 |
21867 |
507.06 |
| Jun 24 2015 |
7197 |
335.68 |
| Jun 17 2015 |
3297 |
313.57 |
| Jun 17 2015 |
21713 |
507.06 |
| Jun 17 2015 |
5202 |
313.57 |
| Jun 10 2015 |
21941 |
507.06 |
| Jun 10 2015 |
3324 |
313.57 |
| Jun 10 2015 |
5159 |
313.57 |
| Jun 03 2015 |
3365 |
313.57 |
| Jun 03 2015 |
22098 |
507.06 |
| Jun 03 2015 |
5259 |
313.57 |
| May 27 2015 |
3384 |
313.57 |
| May 27 2015 |
17622 |
463.45 |
| May 27 2015 |
5221 |
313.57 |
| May 20 2015 |
17689 |
463.45 |
| May 20 2015 |
3409 |
313.57 |
| May 20 2015 |
5258 |
313.57 |
| May 13 2015 |
3408 |
313.57 |
| May 13 2015 |
17892 |
463.45 |
| May 13 2015 |
5297 |
313.57 |
| May 06 2015 |
17712 |
463.45 |
| May 06 2015 |
3285 |
313.57 |
| May 06 2015 |
5132 |
313.57 |
| Apr 29 2015 |
3369 |
313.57 |
| Apr 29 2015 |
5905 |
388 |
| Apr 29 2015 |
17323 |
458.38 |
| Apr 29 2015 |
5256 |
313.57 |
| Apr 22 2015 |
17400 |
458.38 |
| Apr 22 2015 |
3399 |
313.57 |
| Apr 22 2015 |
6001 |
388 |
| Apr 22 2015 |
5282 |
313.57 |
| Apr 15 2015 |
5943 |
388 |
| Apr 15 2015 |
3402 |
313.57 |
| Apr 15 2015 |
17122 |
458.38 |
| Apr 15 2015 |
5328 |
313.57 |
| Apr 08 2015 |
17177 |
458.38 |
| Apr 08 2015 |
3454 |
313.57 |
| Apr 08 2015 |
5954 |
388 |
| Apr 08 2015 |
5376 |
313.57 |
| Apr 01 2015 |
5936 |
388 |
| Apr 01 2015 |
3506 |
313.57 |
| Apr 01 2015 |
17285 |
458.38 |
| Apr 01 2015 |
5453 |
313.57 |
| Mar 25 2015 |
3456 |
313.57 |
| Mar 25 2015 |
16772 |
458.38 |
| Mar 25 2015 |
5909 |
388 |
| Mar 25 2015 |
5310 |
313.57 |
| Mar 18 2015 |
3465 |
313.57 |
| Mar 18 2015 |
5706 |
388 |
| Mar 18 2015 |
13511 |
434.05 |
| Mar 18 2015 |
5244 |
313.57 |
| Mar 11 2015 |
13494 |
431.14 |
| Mar 11 2015 |
3495 |
313.57 |
| Mar 11 2015 |
5903 |
388 |
| Mar 11 2015 |
5473 |
313.57 |
| Mar 04 2015 |
5996 |
388 |
| Mar 04 2015 |
3551 |
313.57 |
| Mar 04 2015 |
13704 |
431.14 |
| Mar 04 2015 |
5522 |
313.57 |
| Feb 25 2015 |
13740 |
431.14 |
| Feb 25 2015 |
5924 |
388 |
| Feb 25 2015 |
3566 |
313.57 |
| Feb 25 2015 |
5548 |
313.57 |
| Feb 18 2015 |
13830 |
431.14 |
| Feb 18 2015 |
5966 |
388 |
| Feb 18 2015 |
3612 |
313.57 |
| Feb 18 2015 |
5628 |
313.57 |
| Feb 11 2015 |
14264 |
434.85 |
| Feb 11 2015 |
3623 |
313.57 |
| Feb 11 2015 |
6002 |
388 |
| Feb 11 2015 |
5645 |
313.57 |
| Feb 04 2015 |
3635 |
313.57 |
| Feb 04 2015 |
6007 |
388 |
| Feb 04 2015 |
14301 |
434.85 |
| Feb 04 2015 |
5660 |
313.57 |
| Jan 28 2015 |
6007 |
388 |
| Jan 28 2015 |
3649 |
313.57 |
| Jan 28 2015 |
14267 |
434.85 |
| Jan 28 2015 |
5668 |
313.57 |
| Jan 21 2015 |
6012 |
388 |
| Jan 21 2015 |
3667 |
313.57 |
| Jan 21 2015 |
14275 |
434.85 |
| Jan 21 2015 |
5688 |
313.57 |
| Jan 14 2015 |
14293 |
434.85 |
| Jan 14 2015 |
6012 |
388 |
| Jan 14 2015 |
3675 |
313.57 |
| Jan 14 2015 |
5702 |
313.57 |
| Jan 07 2015 |
14293 |
434.85 |
| Jan 07 2015 |
3674 |
313.57 |
| Jan 07 2015 |
6012 |
388 |
| Jan 07 2015 |
5697 |
313.57 |
| Dec 31 2014 |
3674 |
313.57 |
| Dec 31 2014 |
14293 |
434.85 |
| Dec 31 2014 |
6021 |
388 |
| Dec 31 2014 |
5700 |
313.57 |
| Dec 24 2014 |
14293 |
434.85 |
| Dec 24 2014 |
3674 |
313.57 |
| Dec 24 2014 |
6021 |
388 |
| Dec 24 2014 |
5700 |
313.57 |
| Dec 17 2014 |
6021 |
388 |
| Dec 17 2014 |
3671 |
313.57 |
| Dec 17 2014 |
14293 |
434.85 |
| Dec 17 2014 |
5700 |
313.57 |
| Dec 10 2014 |
6021 |
388 |
| Dec 10 2014 |
3671 |
313.57 |
| Dec 10 2014 |
14293 |
434.85 |
| Dec 10 2014 |
5700 |
313.57 |
| Dec 03 2014 |
6022 |
388 |
| Dec 03 2014 |
3671 |
313.57 |
| Dec 03 2014 |
14293 |
434.85 |
| Dec 03 2014 |
5700 |
313.57 |
| Nov 26 2014 |
14293 |
434.85 |
| Nov 26 2014 |
3671 |
313.57 |
| Nov 26 2014 |
6022 |
388 |
| Nov 26 2014 |
5700 |
313.57 |
| Nov 19 2014 |
6022 |
388 |
| Nov 19 2014 |
3671 |
313.57 |
| Nov 19 2014 |
14293 |
434.85 |
| Nov 19 2014 |
5699 |
313.57 |
| Nov 12 2014 |
3671 |
313.57 |
| Nov 12 2014 |
6022 |
388 |
| Nov 12 2014 |
14293 |
434.85 |
| Nov 12 2014 |
5699 |
313.57 |
| Nov 05 2014 |
14293 |
434.85 |
| Nov 05 2014 |
6022 |
388 |
| Nov 05 2014 |
3671 |
313.57 |
| Nov 05 2014 |
5699 |
313.57 |
| Oct 29 2014 |
14289 |
434.85 |
| Oct 29 2014 |
3671 |
313.57 |
| Oct 29 2014 |
6022 |
388 |
| Oct 29 2014 |
5699 |
313.57 |
| Oct 22 2014 |
6019 |
388 |
| Oct 22 2014 |
3668 |
313.57 |
| Oct 22 2014 |
14271 |
434.85 |
| Oct 22 2014 |
5708 |
313.57 |
| Oct 15 2014 |
14201 |
434.85 |
| Oct 15 2014 |
3663 |
313.57 |
| Oct 15 2014 |
6016 |
388 |
| Oct 15 2014 |
5705 |
313.57 |
| Oct 08 2014 |
14208 |
434.85 |
| Oct 08 2014 |
3662 |
313.57 |
| Oct 08 2014 |
6015 |
388 |
| Oct 08 2014 |
5718 |
313.57 |
| Oct 01 2014 |
3672 |
313.57 |
| Oct 01 2014 |
6018 |
388 |
| Oct 01 2014 |
14216 |
434.85 |
| Oct 01 2014 |
5727 |
313.57 |
| Sep 24 2014 |
5994 |
388 |
| Sep 24 2014 |
3697 |
313.57 |
| Sep 24 2014 |
14301 |
434.85 |
| Sep 24 2014 |
5714 |
313.57 |
| Sep 17 2014 |
14201 |
434.85 |
| Sep 17 2014 |
5974 |
388 |
| Sep 17 2014 |
3733 |
313.57 |
| Sep 17 2014 |
5739 |
313.57 |
| Sep 10 2014 |
5978 |
388 |
| Sep 10 2014 |
3710 |
313.57 |
| Sep 10 2014 |
14220 |
434.85 |
| Sep 10 2014 |
5733 |
313.57 |
| Sep 03 2014 |
5989 |
388 |
| Sep 03 2014 |
3744 |
313.57 |
| Sep 03 2014 |
14242 |
434.85 |
| Sep 03 2014 |
5760 |
313.57 |
| Aug 27 2014 |
3798 |
313.57 |
| Aug 27 2014 |
5873 |
388 |
| Aug 27 2014 |
14145 |
434.85 |
| Aug 27 2014 |
5755 |
313.57 |
| Aug 20 2014 |
14146 |
434.85 |
| Aug 20 2014 |
3788 |
313.57 |
| Aug 20 2014 |
5858 |
388 |
| Aug 20 2014 |
5768 |
313.57 |
| Aug 13 2014 |
5885 |
388 |
| Aug 13 2014 |
5281 |
335.91 |
| Aug 13 2014 |
14132 |
434.85 |
| Aug 13 2014 |
7948 |
335.91 |
| Aug 06 2014 |
5861 |
388 |
| Aug 06 2014 |
5316 |
335.91 |
| Aug 06 2014 |
14278 |
434.85 |
| Aug 06 2014 |
7960 |
335.91 |
| Jul 30 2014 |
14306 |
434.85 |
| Jul 30 2014 |
6716 |
354.87 |
| Jul 30 2014 |
5946 |
388 |
| Jul 30 2014 |
10015 |
354.87 |
| Jul 23 2014 |
6690 |
354.87 |
| Jul 23 2014 |
5817 |
388 |
| Jul 23 2014 |
14201 |
434.85 |
| Jul 23 2014 |
10049 |
354.87 |
| Jul 16 2014 |
11060 |
403.23 |
| Jul 16 2014 |
5909 |
388 |
| Jul 16 2014 |
14351 |
434.85 |
| Jul 16 2014 |
15313 |
395.3 |
| Jul 09 2014 |
5774 |
388 |
| Jul 09 2014 |
11147 |
403.23 |
| Jul 09 2014 |
14466 |
434.85 |
| Jul 09 2014 |
15263 |
395.3 |
| Jul 02 2014 |
11255 |
403.23 |
| Jul 02 2014 |
5927 |
388 |
| Jul 02 2014 |
14527 |
434.85 |
| Jul 02 2014 |
15436 |
395.3 |
| Jun 25 2014 |
5777 |
388 |
| Jun 25 2014 |
12288 |
412.58 |
| Jun 25 2014 |
14633 |
434.85 |
| Jun 25 2014 |
17170 |
407.29 |
| Jun 18 2014 |
5762 |
388 |
| Jun 18 2014 |
14795 |
437.4 |
| Jun 18 2014 |
14680 |
434.85 |
| Jun 18 2014 |
20025 |
427.48 |
| Jun 11 2014 |
14621 |
434.85 |
| Jun 11 2014 |
6033 |
388 |
| Jun 11 2014 |
14827 |
437.4 |
| Jun 11 2014 |
20254 |
427.48 |
| Jun 04 2014 |
6086 |
388 |
| Jun 04 2014 |
11331 |
399.22 |
| Jun 04 2014 |
14706 |
434.85 |
| Jun 04 2014 |
18525 |
414.44 |
| May 28 2014 |
7741 |
361.14 |
| May 28 2014 |
6138 |
388 |
| May 28 2014 |
15151 |
439.86 |
| May 28 2014 |
10882 |
358.85 |
| May 21 2014 |
15192 |
439.86 |
| May 21 2014 |
7821 |
361.14 |
| May 21 2014 |
6140 |
388 |
| May 21 2014 |
10937 |
358.85 |
| May 14 2014 |
14856 |
435.66 |
| May 14 2014 |
7891 |
361 |
| May 14 2014 |
11271 |
361 |
| May 07 2014 |
7831 |
361 |
| May 07 2014 |
14465 |
435.66 |
| May 07 2014 |
11152 |
361 |
| Apr 30 2014 |
14931 |
435.66 |
| Apr 30 2014 |
8126 |
361 |
| Apr 30 2014 |
11457 |
361 |
| Apr 23 2014 |
15221 |
435.66 |
| Apr 23 2014 |
8236 |
361 |
| Apr 23 2014 |
11624 |
361 |
| Apr 16 2014 |
8207 |
361 |
| Apr 16 2014 |
15212 |
435.66 |
| Apr 16 2014 |
11556 |
361 |
| Apr 09 2014 |
8179 |
359.52 |
| Apr 09 2014 |
15567 |
433.73 |
| Apr 09 2014 |
11738 |
361 |
| Apr 02 2014 |
15586 |
433.73 |
| Apr 02 2014 |
8276 |
359.52 |
| Apr 02 2014 |
11472 |
361 |
| Mar 26 2014 |
8460 |
359.52 |
| Mar 26 2014 |
15764 |
437.93 |
| Mar 26 2014 |
11544 |
361 |
| Mar 19 2014 |
8518 |
359.52 |
| Mar 19 2014 |
15697 |
437.93 |
| Mar 19 2014 |
11585 |
361 |
| Mar 12 2014 |
8550 |
359.52 |
| Mar 12 2014 |
15704 |
437.93 |
| Mar 12 2014 |
11682 |
361 |
| Mar 05 2014 |
14578 |
429.86 |
| Mar 05 2014 |
8554 |
359.52 |
| Mar 05 2014 |
11440 |
359.52 |
| Feb 26 2014 |
8571 |
359.52 |
| Feb 26 2014 |
17756 |
460.31 |
| Feb 26 2014 |
11467 |
359.52 |
| Feb 19 2014 |
8611 |
359.52 |
| Feb 19 2014 |
17854 |
460.31 |
| Feb 19 2014 |
11507 |
359.52 |
| Feb 12 2014 |
17821 |
460.31 |
| Feb 12 2014 |
8626 |
359.52 |
| Feb 12 2014 |
11510 |
359.52 |
| Feb 05 2014 |
8717 |
359.52 |
| Feb 05 2014 |
17859 |
460.31 |
| Feb 05 2014 |
11579 |
359.52 |
| Jan 29 2014 |
8781 |
359.52 |
| Jan 29 2014 |
17763 |
460.31 |
| Jan 29 2014 |
11619 |
359.52 |
| Jan 22 2014 |
8772 |
359.52 |
| Jan 22 2014 |
17686 |
460.31 |
| Jan 22 2014 |
11587 |
359.52 |
| Jan 15 2014 |
8803 |
359.52 |
| Jan 15 2014 |
17702 |
460.31 |
| Jan 15 2014 |
11617 |
359.52 |
| Jan 08 2014 |
8814 |
359.52 |
| Jan 08 2014 |
17575 |
460.31 |
| Jan 08 2014 |
11613 |
359.52 |
| Jan 01 2014 |
8814 |
359.52 |
| Jan 01 2014 |
17575 |
460.31 |
| Jan 01 2014 |
11614 |
359.52 |
| Dec 25 2013 |
17575 |
460.31 |
| Dec 25 2013 |
8814 |
359.52 |
| Dec 25 2013 |
11615 |
359.52 |
| Dec 18 2013 |
8814 |
359.52 |
| Dec 18 2013 |
17575 |
460.31 |
| Dec 18 2013 |
11615 |
359.52 |
| Dec 11 2013 |
8814 |
359.52 |
| Dec 11 2013 |
17576 |
460.31 |
| Dec 11 2013 |
11615 |
359.52 |
| Dec 04 2013 |
17577 |
460.31 |
| Dec 04 2013 |
8814 |
359.52 |
| Dec 04 2013 |
11616 |
359.52 |
| Nov 27 2013 |
17577 |
460.31 |
| Nov 27 2013 |
8814 |
359.52 |
| Nov 27 2013 |
11616 |
359.52 |
| Nov 20 2013 |
8814 |
359.52 |
| Nov 20 2013 |
17577 |
460.31 |
| Nov 20 2013 |
11617 |
359.52 |
| Nov 13 2013 |
17578 |
460.31 |
| Nov 13 2013 |
8814 |
359.52 |
| Nov 13 2013 |
11617 |
359.52 |
| Nov 06 2013 |
17578 |
460.31 |
| Nov 06 2013 |
8814 |
359.52 |
| Nov 06 2013 |
11617 |
359.52 |
| Oct 30 2013 |
8813 |
359.52 |
| Oct 30 2013 |
17578 |
460.31 |
| Oct 30 2013 |
11616 |
359.52 |
| Oct 23 2013 |
8813 |
359.52 |
| Oct 23 2013 |
17571 |
460.31 |
| Oct 23 2013 |
11614 |
359.52 |
| Oct 16 2013 |
17590 |
460.31 |
| Oct 16 2013 |
8794 |
359.52 |
| Oct 16 2013 |
11611 |
359.52 |
| Oct 09 2013 |
8791 |
359.52 |
| Oct 09 2013 |
17375 |
460.31 |
| Oct 09 2013 |
11571 |
359.52 |
| Oct 02 2013 |
8788 |
359.52 |
| Oct 02 2013 |
17415 |
460.31 |
| Oct 02 2013 |
11574 |
359.52 |
| Sep 25 2013 |
8731 |
359.52 |
| Sep 25 2013 |
17396 |
460.31 |
| Sep 25 2013 |
11537 |
359.52 |
| Sep 18 2013 |
17235 |
460.31 |
| Sep 18 2013 |
8701 |
359.52 |
| Sep 18 2013 |
11449 |
359.52 |
| Sep 11 2013 |
8678 |
359.52 |
| Sep 11 2013 |
17204 |
460.31 |
| Sep 11 2013 |
11383 |
359.52 |
| Sep 04 2013 |
8695 |
359.52 |
| Sep 04 2013 |
17381 |
460.31 |
| Sep 04 2013 |
11424 |
359.52 |
| Aug 28 2013 |
17309 |
460.31 |
| Aug 28 2013 |
11426 |
389.23 |
| Aug 28 2013 |
15142 |
389.23 |
| Aug 21 2013 |
9050 |
362.58 |
| Aug 21 2013 |
17421 |
460.31 |
| Aug 21 2013 |
15231 |
389.23 |
| Aug 14 2013 |
9091 |
362.58 |
| Aug 14 2013 |
17441 |
460.31 |
| Aug 14 2013 |
14979 |
389.23 |
| Aug 07 2013 |
9248 |
362.58 |
| Aug 07 2013 |
17432 |
460.31 |
| Aug 07 2013 |
15130 |
389.23 |
| Jul 31 2013 |
9026 |
359.56 |
| Jul 31 2013 |
17739 |
460.31 |
| Jul 31 2013 |
15871 |
393.51 |
| Jul 24 2013 |
9118 |
359.56 |
| Jul 24 2013 |
17648 |
460.31 |
| Jul 24 2013 |
15957 |
393.51 |
| Jul 17 2013 |
9145 |
359.56 |
| Jul 17 2013 |
17693 |
460.31 |
| Jul 17 2013 |
15975 |
393.51 |
| Jul 10 2013 |
17824 |
460.31 |
| Jul 10 2013 |
9275 |
359.56 |
| Jul 10 2013 |
11923 |
509.67 |
| Jul 10 2013 |
16148 |
393.51 |
| Jul 03 2013 |
9168 |
357.27 |
| Jul 03 2013 |
11786 |
509.67 |
| Jul 03 2013 |
17796 |
460.31 |
| Jul 03 2013 |
15601 |
389.69 |
| Jun 26 2013 |
11640 |
509.67 |
| Jun 26 2013 |
9359 |
357.27 |
| Jun 26 2013 |
17735 |
460.31 |
| Jun 26 2013 |
15772 |
389.69 |
| Jun 19 2013 |
17455 |
455.7 |
| Jun 19 2013 |
11456 |
509.67 |
| Jun 19 2013 |
9485 |
357.27 |
| Jun 19 2013 |
15751 |
389.69 |
| Jun 12 2013 |
17525 |
455.7 |
| Jun 12 2013 |
9550 |
357.27 |
| Jun 12 2013 |
11750 |
509.67 |
| Jun 12 2013 |
15948 |
389.69 |
| Jun 05 2013 |
11202 |
509.67 |
| Jun 05 2013 |
9456 |
357.27 |
| Jun 05 2013 |
22935 |
517.47 |
| Jun 05 2013 |
15827 |
389.69 |
| May 29 2013 |
22819 |
517.47 |
| May 29 2013 |
9500 |
357.27 |
| May 29 2013 |
11118 |
509.67 |
| May 29 2013 |
11917 |
359.56 |
| May 22 2013 |
23238 |
517.47 |
| May 22 2013 |
11178 |
509.67 |
| May 22 2013 |
9674 |
357.27 |
| May 22 2013 |
12175 |
359.56 |
| May 15 2013 |
9938 |
359.38 |
| May 15 2013 |
10917 |
509.67 |
| May 15 2013 |
23210 |
517.47 |
| May 15 2013 |
12544 |
362.1 |
| May 08 2013 |
9905 |
359.38 |
| May 08 2013 |
10616 |
509.67 |
| May 08 2013 |
16287 |
443.31 |
| May 08 2013 |
12464 |
362.1 |
| May 01 2013 |
16192 |
439.24 |
| May 01 2013 |
10015 |
359.38 |
| May 01 2013 |
10763 |
509.67 |
| May 01 2013 |
12611 |
362.1 |
| Apr 24 2013 |
8186 |
339.25 |
| Apr 24 2013 |
10615 |
509.67 |
| Apr 24 2013 |
12803 |
411.35 |
| Apr 24 2013 |
13099 |
366.14 |
| Apr 17 2013 |
10803 |
509.67 |
| Apr 17 2013 |
8230 |
339.25 |
| Apr 17 2013 |
12851 |
411.35 |
| Apr 17 2013 |
13171 |
366.14 |
| Apr 10 2013 |
8150 |
339.25 |
| Apr 10 2013 |
10787 |
509.67 |
| Apr 10 2013 |
13321 |
416.52 |
| Apr 10 2013 |
13183 |
366.59 |
| Apr 03 2013 |
13316 |
416.52 |
| Apr 03 2013 |
10697 |
509.67 |
| Apr 03 2013 |
8133 |
339.25 |
| Apr 03 2013 |
13192 |
366.59 |
| Mar 27 2013 |
10894 |
509.67 |
| Mar 27 2013 |
8156 |
339.25 |
| Mar 27 2013 |
13628 |
416.52 |
| Mar 27 2013 |
13269 |
366.59 |
| Mar 20 2013 |
10214 |
509.67 |
| Mar 20 2013 |
8055 |
339.25 |
| Mar 20 2013 |
13584 |
416.52 |
| Mar 20 2013 |
13232 |
366.59 |
| Mar 13 2013 |
17979 |
539.38 |
| Mar 13 2013 |
7695 |
509.67 |
| Mar 13 2013 |
13265 |
366.59 |
| Oct 19 2012 |
13101 |
409.94 |
| Oct 19 2012 |
9506 |
509.67 |
| Oct 19 2012 |
16275 |
452.85 |
| Oct 19 2012 |
20282 |
426.41 |
| Sep 23 2012 |
15358 |
445.14 |
| Sep 23 2012 |
9349 |
509.67 |
| Sep 23 2012 |
12826 |
407.67 |
| Sep 23 2012 |
18965 |
418.71 |
| Aug 31 2012 |
8772 |
509.67 |
| Aug 31 2012 |
12519 |
407.67 |
| Aug 31 2012 |
14722 |
445.14 |
| Aug 31 2012 |
18576 |
418.71 |
| Aug 24 2012 |
14556 |
445.14 |
| Aug 24 2012 |
8619 |
509.67 |
| Aug 24 2012 |
12450 |
408.56 |
| Aug 24 2012 |
20484 |
432.63 |
| Aug 10 2012 |
8170 |
509.67 |
| Aug 10 2012 |
11408 |
400.85 |
| Aug 10 2012 |
14098 |
445.14 |
| Aug 10 2012 |
18759 |
424.01 |
| Aug 03 2012 |
13827 |
445.14 |
| Aug 03 2012 |
7808 |
509.67 |
| Aug 03 2012 |
11214 |
400.85 |
| Aug 03 2012 |
18546 |
424.01 |
| Jul 27 2012 |
13676 |
445.14 |
| Jul 27 2012 |
7286 |
509.67 |
| Jul 27 2012 |
9504 |
382.87 |
| Jul 27 2012 |
17961 |
422.42 |
| Jul 06 2012 |
9094 |
382.87 |
| Jul 06 2012 |
13119 |
445.14 |
| Jul 06 2012 |
16059 |
410.68 |
| Jun 22 2012 |
10225 |
412.78 |
| Jun 22 2012 |
16321 |
502.88 |
| Jun 22 2012 |
20155 |
449.36 |
| Jun 15 2012 |
5027 |
328.6 |
| Jun 15 2012 |
17595 |
534.73 |
| Jun 15 2012 |
25363 |
493.5 |
| Jun 08 2012 |
4988 |
328.6 |
| Jun 08 2012 |
13363 |
458.11 |
| Jun 08 2012 |
17465 |
425.73 |
| Jun 01 2012 |
13319 |
458.11 |
| Jun 01 2012 |
21190 |
458.11 |
| May 25 2012 |
13827 |
482.35 |
| May 25 2012 |
22208 |
482.35 |
| May 18 2012 |
13900 |
482.35 |
| May 18 2012 |
22430 |
482.35 |
| May 11 2012 |
13490 |
482.35 |
| May 11 2012 |
22326 |
482.35 |
| May 04 2012 |
12497 |
482.35 |
| May 04 2012 |
21735 |
482.35 |
| Apr 06 2012 |
1237 |
250.6 |
| Apr 06 2012 |
2467 |
250.6 |
| Mar 27 2012 |
1254 |
250.6 |
| Mar 27 2012 |
2473 |
250.6 |
| Sep 23 2011 |
1674 |
250.6 |
| Sep 23 2011 |
2198 |
250.6 |
| Sep 16 2011 |
1668 |
250.6 |
| Sep 16 2011 |
2199 |
250.6 |
| Sep 10 2011 |
1638 |
250.6 |
| Sep 10 2011 |
2178 |
250.6 |
| Sep 02 2011 |
1639 |
250.6 |
| Sep 02 2011 |
2160 |
250.6 |
| Aug 26 2011 |
1637 |
250.6 |
| Aug 26 2011 |
2158 |
250.6 |
| Aug 19 2011 |
1575 |
250.6 |
| Aug 19 2011 |
1930 |
250.6 |
| Aug 12 2011 |
1548 |
250.6 |
| Aug 12 2011 |
1925 |
250.6 |
| Aug 05 2011 |
1549 |
250.6 |
| Aug 05 2011 |
1932 |
250.6 |
| Jul 29 2011 |
1550 |
250.6 |
| Jul 29 2011 |
1925 |
250.6 |
| Jul 22 2011 |
1422 |
250.6 |
| Jul 22 2011 |
1802 |
250.6 |
| Jul 15 2011 |
1350 |
250.6 |
| Jul 15 2011 |
1718 |
250.6 |
| Jul 08 2011 |
1345 |
250.6 |
| Jul 08 2011 |
1712 |
250.6 |
| Jun 10 2011 |
2240 |
333.75 |
| Jun 10 2011 |
3334 |
333.75 |
| Jun 03 2011 |
2058 |
333.75 |
| Jun 03 2011 |
3134 |
333.75 |
| May 29 2011 |
2031 |
333.75 |
| May 29 2011 |
3164 |
333.75 |
| May 06 2011 |
1880 |
333.75 |
| May 06 2011 |
3275 |
333.75 |
| Apr 22 2011 |
2154 |
333.75 |
| Apr 22 2011 |
3515 |
333.75 |
| Apr 01 2011 |
2658 |
333.75 |
| Apr 01 2011 |
3667 |
333.75 |
| Oct 15 2010 |
3596 |
333.75 |
| Oct 15 2010 |
4722 |
333.75 |
| Aug 15 2010 |
3473 |
333.75 |
| Aug 15 2010 |
4613 |
333.75 |
