| May 05 2026 |
3080 |
766.06 |
| Apr 28 2026 |
3184 |
755.59 |
| Apr 21 2026 |
1706 |
746.31 |
| Apr 14 2026 |
1678 |
746.31 |
| Apr 07 2026 |
1717 |
746.31 |
| Mar 31 2026 |
1806 |
746.31 |
| Mar 24 2026 |
1823 |
746.31 |
| Mar 17 2026 |
1899 |
746.31 |
| Mar 10 2026 |
1955 |
746.31 |
| Mar 03 2026 |
1957 |
746.31 |
| Feb 24 2026 |
2016 |
746.31 |
| Feb 17 2026 |
2022 |
746.31 |
| Feb 10 2026 |
2028 |
746.31 |
| Feb 03 2026 |
2030 |
746.31 |
| Jan 27 2026 |
2043 |
746.31 |
| Jan 20 2026 |
2041 |
746.31 |
| Jan 13 2026 |
2042 |
746.31 |
| Jan 06 2026 |
2044 |
746.31 |
| Dec 30 2025 |
2044 |
746.31 |
| Dec 23 2025 |
2041 |
746.31 |
| Dec 16 2025 |
2042 |
746.31 |
| Dec 09 2025 |
2042 |
746.31 |
| Dec 02 2025 |
2045 |
746.31 |
| Nov 25 2025 |
2042 |
746.31 |
| Nov 18 2025 |
2044 |
746.31 |
| Nov 11 2025 |
2056 |
746.31 |
| Nov 04 2025 |
2080 |
746.31 |
| Oct 28 2025 |
2123 |
746.31 |
| Oct 21 2025 |
2146 |
746.31 |
| Oct 14 2025 |
2165 |
746.31 |
| Oct 07 2025 |
2130 |
746.31 |
| Sep 30 2025 |
2227 |
746.31 |
| Sep 23 2025 |
2347 |
746.31 |
| Sep 16 2025 |
2574 |
746.31 |
| Sep 09 2025 |
2605 |
737.05 |
| Sep 02 2025 |
3002 |
737.05 |
| Aug 26 2025 |
2920 |
737.05 |
| Aug 19 2025 |
3085 |
737.05 |
| Aug 12 2025 |
3111 |
737.05 |
| Aug 05 2025 |
3043 |
737.05 |
| Jul 29 2025 |
3044 |
737.05 |
| Jul 22 2025 |
3048 |
737.05 |
| Jul 15 2025 |
3110 |
737.05 |
| Jul 08 2025 |
2937 |
737.05 |
| Jul 01 2025 |
2937 |
737.05 |
| Jun 24 2025 |
2926 |
737.05 |
| Jun 17 2025 |
2917 |
737.05 |
| Jun 10 2025 |
2930 |
737.05 |
| Jun 03 2025 |
2825 |
737.05 |
| May 27 2025 |
2880 |
737.05 |
| May 20 2025 |
2874 |
737.05 |
| May 13 2025 |
2878 |
727.38 |
| May 06 2025 |
4072 |
774.64 |
| Apr 29 2025 |
3161 |
800.52 |
| Apr 22 2025 |
3217 |
800.52 |
| Apr 15 2025 |
3280 |
812.89 |
| Apr 08 2025 |
3250 |
820.31 |
| Apr 01 2025 |
3258 |
820.31 |
| Mar 25 2025 |
3242 |
820.31 |
| Mar 18 2025 |
3213 |
820.31 |
| Mar 11 2025 |
3220 |
820.31 |
| Mar 04 2025 |
3187 |
820.31 |
| Feb 25 2025 |
3218 |
820.31 |
| Feb 18 2025 |
3238 |
820.31 |
| Feb 11 2025 |
3387 |
820.31 |
| Feb 04 2025 |
3402 |
820.31 |
| Jan 29 2025 |
3406 |
820.31 |
| Jan 22 2025 |
3409 |
820.31 |
| Jan 15 2025 |
3416 |
820.31 |
| Jan 08 2025 |
3417 |
820.31 |
| Jan 01 2025 |
3404 |
820.31 |
| Dec 25 2024 |
3404 |
820.31 |
| Dec 18 2024 |
3402 |
820.31 |
| Dec 11 2024 |
3401 |
820.31 |
| Dec 04 2024 |
3401 |
820.31 |
| Nov 27 2024 |
3384 |
820.31 |
| Nov 20 2024 |
3177 |
820.31 |
| Nov 13 2024 |
3164 |
820.31 |
| Nov 06 2024 |
2616 |
820.31 |
| Oct 30 2024 |
2616 |
820.31 |
| Oct 23 2024 |
2620 |
820.31 |
| Oct 16 2024 |
2696 |
820.31 |
| Oct 09 2024 |
2438 |
820.31 |
| Oct 02 2024 |
1508 |
820.31 |
| Sep 25 2024 |
1629 |
820.31 |
| Sep 18 2024 |
1886 |
848.07 |
| Sep 11 2024 |
2049 |
806.76 |
| Sep 04 2024 |
2263 |
767.38 |
| Aug 28 2024 |
2539 |
767.38 |
| Aug 21 2024 |
2752 |
767.38 |
| Aug 14 2024 |
2946 |
767.38 |
| Aug 07 2024 |
2945 |
767.38 |
| Jul 31 2024 |
2947 |
767.38 |
| Jul 24 2024 |
2902 |
767.38 |
| Jul 17 2024 |
2888 |
767.38 |
| Jul 10 2024 |
2854 |
767.38 |
| Jul 03 2024 |
2844 |
767.38 |
| Jun 26 2024 |
2843 |
767.38 |
| Jun 19 2024 |
2850 |
767.38 |
| Jun 12 2024 |
2816 |
767.38 |
| Jun 05 2024 |
2622 |
749.23 |
| May 29 2024 |
2505 |
749.23 |
| May 22 2024 |
2468 |
749.23 |
| May 15 2024 |
2641 |
749.23 |
| May 08 2024 |
2646 |
749.23 |
| May 01 2024 |
2556 |
749.23 |
| Apr 24 2024 |
2869 |
731.13 |
| Apr 17 2024 |
2904 |
731.13 |
| Apr 10 2024 |
2855 |
731.13 |
| Apr 03 2024 |
2747 |
731.13 |
| Mar 27 2024 |
2740 |
731.13 |
| Mar 21 2024 |
2756 |
731.13 |
| Mar 14 2024 |
2747 |
731.13 |
| Mar 07 2024 |
2790 |
731.13 |
| Feb 29 2024 |
2795 |
731.13 |
| Feb 22 2024 |
2794 |
731.13 |
| Feb 15 2024 |
2806 |
731.13 |
| Feb 08 2024 |
2815 |
731.13 |
| Feb 01 2024 |
2816 |
731.13 |
| Jan 25 2024 |
2816 |
731.13 |
| Jan 18 2024 |
2843 |
731.13 |
| Jan 11 2024 |
2843 |
731.13 |
| Jan 04 2024 |
2843 |
731.13 |
| Dec 28 2023 |
2819 |
731.13 |
| Dec 21 2023 |
2819 |
731.13 |
| Dec 14 2023 |
2819 |
731.13 |
| Dec 07 2023 |
2792 |
731.13 |
| Nov 30 2023 |
1840 |
731.13 |
| Nov 23 2023 |
1649 |
786.24 |
| Nov 16 2023 |
1366 |
786.24 |
| Nov 09 2023 |
1337 |
786.24 |
| Nov 02 2023 |
1323 |
786.24 |
| Oct 26 2023 |
1101 |
786.24 |
| Oct 19 2023 |
1102 |
786.24 |
| Oct 12 2023 |
1115 |
786.24 |
| Oct 05 2023 |
1115 |
786.24 |
| Sep 28 2023 |
1017 |
786.24 |
| Sep 21 2023 |
1010 |
786.24 |
| Sep 14 2023 |
1013 |
786.24 |
| Sep 07 2023 |
1025 |
786.24 |
| Aug 31 2023 |
1024 |
786.24 |
| Aug 24 2023 |
1025 |
786.24 |
| Aug 17 2023 |
1027 |
786.24 |
| Aug 10 2023 |
1027 |
786.24 |
| Aug 03 2023 |
1026 |
786.24 |
| Jul 27 2023 |
1026 |
786.24 |
