| Jun 07 2026 |
6577 |
524.78 |
| Jun 07 2026 |
7788 |
524.78 |
| Jun 02 2026 |
6385 |
524.78 |
| Jun 02 2026 |
7626 |
524.78 |
| May 26 2026 |
6382 |
524.78 |
| May 26 2026 |
7620 |
524.78 |
| May 19 2026 |
6384 |
524.78 |
| May 19 2026 |
8077 |
524.78 |
| May 12 2026 |
5941 |
533.75 |
| May 12 2026 |
7537 |
533.75 |
| May 05 2026 |
5828 |
533.75 |
| May 05 2026 |
7509 |
533.75 |
| Apr 28 2026 |
5902 |
533.75 |
| Apr 28 2026 |
7729 |
533.75 |
| Apr 21 2026 |
5811 |
533.75 |
| Apr 21 2026 |
7832 |
533.75 |
| Apr 14 2026 |
5755 |
533.75 |
| Apr 14 2026 |
7881 |
533.75 |
| Apr 07 2026 |
5738 |
533.75 |
| Apr 07 2026 |
7939 |
533.75 |
| Mar 31 2026 |
5781 |
533.75 |
| Mar 31 2026 |
8064 |
533.75 |
| Mar 24 2026 |
5844 |
533.75 |
| Mar 24 2026 |
8214 |
533.75 |
| Mar 17 2026 |
5930 |
532.24 |
| Mar 17 2026 |
8251 |
532.24 |
| Mar 10 2026 |
5889 |
532.24 |
| Mar 10 2026 |
8275 |
532.24 |
| Mar 03 2026 |
5987 |
532.24 |
| Mar 03 2026 |
8351 |
532.24 |
| Feb 24 2026 |
5791 |
532.24 |
| Feb 24 2026 |
8154 |
532.24 |
| Feb 17 2026 |
5761 |
532.24 |
| Feb 17 2026 |
8247 |
532.24 |
| Feb 10 2026 |
5783 |
532.24 |
| Feb 10 2026 |
8337 |
532.24 |
| Feb 03 2026 |
5816 |
532.24 |
| Feb 03 2026 |
8365 |
532.24 |
| Jan 27 2026 |
5864 |
532.24 |
| Jan 27 2026 |
8430 |
532.24 |
| Jan 20 2026 |
5911 |
532.24 |
| Jan 20 2026 |
8477 |
532.24 |
| Jan 13 2026 |
5925 |
532.24 |
| Jan 13 2026 |
8493 |
532.24 |
| Jan 06 2026 |
5926 |
532.24 |
| Jan 06 2026 |
8492 |
532.24 |
| Dec 30 2025 |
5938 |
532.24 |
| Dec 30 2025 |
8499 |
532.24 |
| Dec 23 2025 |
5940 |
532.24 |
| Dec 23 2025 |
8481 |
532.24 |
| Dec 16 2025 |
5940 |
532.24 |
| Dec 16 2025 |
8502 |
532.24 |
| Dec 09 2025 |
5940 |
532.24 |
| Dec 09 2025 |
8504 |
532.24 |
| Dec 02 2025 |
5943 |
532.24 |
| Dec 02 2025 |
8505 |
532.24 |
| Nov 25 2025 |
5943 |
532.24 |
| Nov 25 2025 |
8505 |
532.24 |
| Nov 18 2025 |
5943 |
532.24 |
| Nov 18 2025 |
8505 |
532.24 |
| Nov 11 2025 |
5934 |
532.24 |
| Nov 11 2025 |
8496 |
532.24 |
| Nov 04 2025 |
5935 |
532.24 |
| Nov 04 2025 |
8497 |
532.24 |
| Oct 28 2025 |
5933 |
532.24 |
| Oct 28 2025 |
8534 |
532.24 |
| Oct 21 2025 |
5933 |
532.24 |
| Oct 21 2025 |
8547 |
532.24 |
| Oct 14 2025 |
5933 |
532.24 |
| Oct 14 2025 |
8549 |
532.24 |
| Oct 07 2025 |
5931 |
532.24 |
| Oct 07 2025 |
8526 |
532.24 |
| Sep 30 2025 |
5925 |
532.24 |
| Sep 30 2025 |
8520 |
532.24 |
| Sep 23 2025 |
5955 |
532.24 |
| Sep 23 2025 |
8538 |
532.24 |
| Sep 16 2025 |
5963 |
532.24 |
| Sep 16 2025 |
8573 |
532.24 |
| Sep 09 2025 |
5959 |
532.24 |
| Sep 09 2025 |
8576 |
532.24 |
| Sep 02 2025 |
5851 |
532.24 |
| Sep 02 2025 |
8511 |
532.24 |
| Aug 26 2025 |
5940 |
532.24 |
| Aug 26 2025 |
8665 |
532.24 |
| Aug 19 2025 |
5867 |
532.24 |
| Aug 19 2025 |
8645 |
532.24 |
| Aug 12 2025 |
5824 |
544.3 |
| Aug 12 2025 |
8681 |
544.3 |
| Aug 05 2025 |
5874 |
544.3 |
| Aug 05 2025 |
8750 |
544.3 |
| Jul 29 2025 |
5781 |
544.3 |
| Jul 29 2025 |
8668 |
544.3 |
| Jul 22 2025 |
5983 |
544.3 |
| Jul 22 2025 |
8880 |
544.3 |
| Jul 15 2025 |
5865 |
544.3 |
| Jul 15 2025 |
8852 |
544.3 |
| Jul 08 2025 |
5845 |
544.3 |
| Jul 08 2025 |
8887 |
544.3 |
| Jul 01 2025 |
5768 |
544.3 |
| Jul 01 2025 |
8859 |
544.3 |
| Jun 24 2025 |
5814 |
544.3 |
| Jun 24 2025 |
8870 |
544.3 |
| Jun 17 2025 |
5837 |
544.3 |
| Jun 17 2025 |
8872 |
544.3 |
| Jun 10 2025 |
8847 |
539.69 |
| Jun 10 2025 |
11271 |
539.69 |
| Jun 03 2025 |
8806 |
539.69 |
| Jun 03 2025 |
11257 |
539.69 |
| May 27 2025 |
8895 |
539.69 |
| May 27 2025 |
11404 |
539.69 |
| May 20 2025 |
8517 |
527.69 |
| May 20 2025 |
11234 |
527.69 |
| May 13 2025 |
8457 |
527.69 |
| May 13 2025 |
11220 |
527.69 |
| May 06 2025 |
8519 |
527.69 |
| May 06 2025 |
11423 |
527.69 |
| Apr 29 2025 |
8517 |
527.69 |
| Apr 29 2025 |
11505 |
527.69 |
| Apr 22 2025 |
8622 |
527.69 |
| Apr 22 2025 |
11417 |
527.69 |
| Apr 15 2025 |
8581 |
527.69 |
| Apr 15 2025 |
11510 |
527.69 |
| Apr 08 2025 |
8544 |
527.69 |
| Apr 08 2025 |
11458 |
527.69 |
| Apr 01 2025 |
8516 |
527.69 |
| Apr 01 2025 |
11049 |
527.69 |
| Apr 24 2024 |
12061 |
795.09 |
| Apr 17 2024 |
12211 |
795.09 |
| Apr 10 2024 |
11708 |
795.09 |
| Apr 03 2024 |
11616 |
795.09 |
| Mar 27 2024 |
11595 |
795.09 |
| Mar 21 2024 |
11653 |
795.09 |
| Mar 14 2024 |
11629 |
795.09 |
| Mar 07 2024 |
12047 |
795.09 |
| Feb 29 2024 |
12058 |
795.09 |
| Feb 22 2024 |
12069 |
795.09 |
| Feb 15 2024 |
12290 |
795.09 |
| Feb 08 2024 |
12328 |
795.09 |
| Feb 01 2024 |
12348 |
795.09 |
| Jan 25 2024 |
12355 |
795.09 |
| Jan 18 2024 |
12498 |
795.09 |
| Jan 11 2024 |
12529 |
795.09 |
| Jan 04 2024 |
12529 |
795.09 |
| Dec 28 2023 |
12371 |
795.09 |
| Dec 21 2023 |
12371 |
795.09 |
| Dec 14 2023 |
12371 |
795.09 |
| Dec 07 2023 |
12327 |
795.09 |
| Nov 30 2023 |
9741 |
795.09 |
| Nov 23 2023 |
9524 |
795.09 |
| Nov 16 2023 |
7631 |
795.09 |
| Nov 09 2023 |
6991 |
795.09 |
| Nov 02 2023 |
6951 |
795.09 |
| Oct 26 2023 |
6244 |
795.09 |
| Oct 19 2023 |
6261 |
795.09 |
| Oct 12 2023 |
6290 |
795.09 |
| Oct 05 2023 |
6265 |
795.09 |
| Sep 28 2023 |
6046 |
795.09 |
| Sep 21 2023 |
5986 |
795.09 |
| Sep 14 2023 |
6028 |
795.09 |
| Sep 07 2023 |
6015 |
795.09 |
| Aug 31 2023 |
6020 |
795.09 |
| Aug 24 2023 |
6062 |
795.09 |
| Aug 17 2023 |
6106 |
795.09 |
| Aug 10 2023 |
6115 |
795.09 |
| Aug 03 2023 |
6120 |
795.09 |
| Jul 27 2023 |
6146 |
795.09 |
