| Apr 28 2026 |
10585 |
485.05 |
| Apr 21 2026 |
10301 |
472.84 |
| Apr 14 2026 |
10335 |
472.84 |
| Apr 07 2026 |
10244 |
472.84 |
| Mar 31 2026 |
10264 |
472.84 |
| Mar 24 2026 |
10324 |
472.84 |
| Mar 17 2026 |
10521 |
472.84 |
| Mar 10 2026 |
10384 |
472.84 |
| Mar 03 2026 |
10234 |
472.84 |
| Feb 24 2026 |
10357 |
472.84 |
| Feb 17 2026 |
10415 |
472.84 |
| Feb 10 2026 |
10312 |
472.84 |
| Feb 03 2026 |
10322 |
472.84 |
| Jan 27 2026 |
10369 |
472.84 |
| Jan 20 2026 |
10444 |
472.84 |
| Jan 13 2026 |
10460 |
472.84 |
| Jan 06 2026 |
10467 |
472.84 |
| Dec 30 2025 |
10469 |
472.84 |
| Dec 23 2025 |
10459 |
472.84 |
| Dec 16 2025 |
10467 |
472.84 |
| Dec 09 2025 |
10461 |
472.84 |
| Dec 02 2025 |
10446 |
472.84 |
| Nov 25 2025 |
10417 |
472.84 |
| Nov 18 2025 |
10439 |
472.84 |
| Nov 11 2025 |
10425 |
472.84 |
| Nov 04 2025 |
10446 |
472.84 |
| Oct 28 2025 |
10406 |
472.84 |
| Oct 21 2025 |
10703 |
472.84 |
| Oct 14 2025 |
11010 |
472.84 |
| Oct 07 2025 |
11148 |
472.84 |
| Sep 30 2025 |
11298 |
472.84 |
| Sep 23 2025 |
11285 |
472.84 |
| Sep 16 2025 |
10637 |
472.84 |
| Sep 09 2025 |
6585 |
476.78 |
| Sep 02 2025 |
7061 |
476.78 |
| Aug 26 2025 |
6799 |
476.78 |
| Aug 19 2025 |
7101 |
476.78 |
| Aug 12 2025 |
7026 |
476.78 |
| Aug 05 2025 |
6749 |
476.78 |
| Jul 29 2025 |
6742 |
476.78 |
| Jul 22 2025 |
6751 |
476.78 |
| Jul 15 2025 |
6830 |
476.78 |
| Jul 08 2025 |
6714 |
476.78 |
| Jul 01 2025 |
6684 |
476.78 |
| Jun 24 2025 |
6612 |
476.78 |
| Jun 17 2025 |
6642 |
476.78 |
| Jun 10 2025 |
6640 |
476.78 |
| Jun 03 2025 |
6523 |
476.78 |
| May 27 2025 |
6603 |
476.78 |
| May 20 2025 |
6574 |
476.78 |
| May 13 2025 |
6761 |
476.78 |
| May 06 2025 |
12427 |
484.66 |
| Apr 29 2025 |
12427 |
484.66 |
| Apr 22 2025 |
12717 |
484.66 |
| Apr 15 2025 |
12583 |
484.66 |
| Apr 08 2025 |
12240 |
484.66 |
| Apr 01 2025 |
11963 |
484.66 |
| Mar 25 2025 |
11907 |
484.66 |
| Mar 18 2025 |
12023 |
484.66 |
| Mar 11 2025 |
12291 |
484.66 |
| Mar 04 2025 |
11897 |
484.66 |
| Feb 25 2025 |
11916 |
484.66 |
| Feb 18 2025 |
11850 |
484.66 |
| Feb 11 2025 |
11585 |
484.66 |
| Feb 04 2025 |
11484 |
484.66 |
| Jan 29 2025 |
11590 |
484.66 |
| Jan 22 2025 |
11492 |
484.66 |
| Jan 15 2025 |
11519 |
484.66 |
| Jan 08 2025 |
11442 |
484.66 |
| Jan 01 2025 |
11079 |
484.66 |
| Dec 25 2024 |
11078 |
484.66 |
| Dec 18 2024 |
11068 |
484.66 |
| Dec 11 2024 |
11056 |
484.66 |
| Dec 04 2024 |
11041 |
484.66 |
| Nov 27 2024 |
11130 |
484.66 |
| Nov 20 2024 |
11150 |
484.66 |
| Nov 13 2024 |
11191 |
484.66 |
| Nov 06 2024 |
11435 |
484.66 |
| Oct 30 2024 |
11427 |
484.66 |
| Oct 23 2024 |
11470 |
484.66 |
| Oct 16 2024 |
13032 |
484.66 |
| Oct 09 2024 |
13333 |
484.66 |
| Oct 02 2024 |
8779 |
484.66 |
| Sep 25 2024 |
8539 |
484.66 |
| Sep 11 2024 |
9736 |
626.5 |
| Sep 04 2024 |
9477 |
626.5 |
| Aug 28 2024 |
9186 |
626.5 |
| Aug 21 2024 |
8946 |
626.5 |
| Aug 14 2024 |
8800 |
626.5 |
| Aug 07 2024 |
8670 |
626.5 |
| Jul 31 2024 |
8727 |
626.5 |
| Jul 24 2024 |
8725 |
626.5 |
| Jul 17 2024 |
8572 |
626.5 |
| Jul 10 2024 |
8688 |
626.5 |
| Jul 03 2024 |
8573 |
626.5 |
| Jun 26 2024 |
8439 |
626.5 |
| Jun 19 2024 |
8365 |
626.5 |
| Jun 12 2024 |
8365 |
626.5 |
| Jun 05 2024 |
8330 |
626.5 |
| May 29 2024 |
8632 |
626.5 |
| May 22 2024 |
8425 |
626.5 |
| May 15 2024 |
8303 |
626.5 |
| May 08 2024 |
7844 |
626.5 |
| May 01 2024 |
7692 |
626.5 |
| Apr 24 2024 |
8440 |
637.41 |
| Apr 17 2024 |
8595 |
637.41 |
| Apr 10 2024 |
8345 |
637.41 |
| Apr 03 2024 |
8227 |
637.41 |
| Mar 27 2024 |
8205 |
637.41 |
| Mar 21 2024 |
8247 |
637.41 |
| Mar 14 2024 |
8229 |
637.41 |
| Mar 07 2024 |
8416 |
637.41 |
| Feb 29 2024 |
8427 |
637.41 |
| Feb 22 2024 |
8437 |
637.41 |
| Feb 15 2024 |
8535 |
637.41 |
| Feb 08 2024 |
8580 |
637.41 |
| Feb 01 2024 |
8600 |
637.41 |
| Jan 25 2024 |
8609 |
637.41 |
| Jan 18 2024 |
8771 |
637.41 |
| Jan 11 2024 |
8802 |
637.41 |
| Jan 04 2024 |
8802 |
637.41 |
| Dec 28 2023 |
8717 |
637.41 |
| Dec 21 2023 |
8717 |
637.41 |
| Dec 14 2023 |
8717 |
637.41 |
| Dec 07 2023 |
8673 |
637.41 |
| Nov 30 2023 |
7271 |
637.41 |
| Nov 23 2023 |
7162 |
637.41 |
| Nov 16 2023 |
5659 |
637.41 |
| Nov 09 2023 |
5368 |
641.05 |
| Nov 02 2023 |
5345 |
641.05 |
| Oct 26 2023 |
5023 |
641.05 |
| Oct 19 2023 |
5040 |
641.05 |
| Oct 12 2023 |
5061 |
641.05 |
| Oct 05 2023 |
5037 |
641.05 |
| Sep 28 2023 |
4915 |
641.05 |
| Sep 21 2023 |
4860 |
641.05 |
| Sep 14 2023 |
4902 |
641.05 |
| Sep 07 2023 |
4888 |
641.05 |
| Aug 31 2023 |
4894 |
641.05 |
| Aug 24 2023 |
4935 |
641.05 |
| Aug 17 2023 |
4978 |
641.05 |
| Aug 10 2023 |
4986 |
641.05 |
| Aug 03 2023 |
4991 |
641.05 |
| Jul 27 2023 |
5016 |
641.05 |
