| May 05 2026 |
8882 |
428.91 |
| Apr 28 2026 |
8978 |
424.54 |
| Apr 21 2026 |
5104 |
440.64 |
| Apr 14 2026 |
5007 |
440.64 |
| Apr 07 2026 |
4992 |
440.64 |
| Mar 31 2026 |
5165 |
440.64 |
| Mar 24 2026 |
5157 |
440.64 |
| Mar 17 2026 |
5272 |
440.64 |
| Mar 10 2026 |
5329 |
440.64 |
| Mar 03 2026 |
5340 |
440.64 |
| Feb 24 2026 |
5393 |
440.64 |
| Feb 17 2026 |
5402 |
440.64 |
| Feb 10 2026 |
5406 |
440.64 |
| Feb 03 2026 |
5416 |
440.64 |
| Jan 27 2026 |
5453 |
440.64 |
| Jan 20 2026 |
5448 |
440.64 |
| Jan 13 2026 |
5458 |
440.64 |
| Jan 06 2026 |
5460 |
440.64 |
| Dec 30 2025 |
5470 |
440.64 |
| Dec 23 2025 |
5467 |
440.64 |
| Dec 16 2025 |
5471 |
440.64 |
| Dec 09 2025 |
5470 |
440.64 |
| Dec 02 2025 |
5470 |
440.64 |
| Nov 25 2025 |
5449 |
440.64 |
| Nov 18 2025 |
5461 |
440.64 |
| Nov 11 2025 |
5479 |
440.64 |
| Nov 04 2025 |
5504 |
440.64 |
| Oct 28 2025 |
5566 |
440.64 |
| Oct 21 2025 |
5605 |
440.64 |
| Oct 14 2025 |
5653 |
440.64 |
| Oct 07 2025 |
5586 |
440.64 |
| Sep 30 2025 |
5728 |
440.64 |
| Sep 23 2025 |
5783 |
440.64 |
| Sep 16 2025 |
6030 |
440.64 |
| Sep 09 2025 |
5959 |
437.22 |
| Sep 02 2025 |
6301 |
437.22 |
| Aug 26 2025 |
6037 |
437.22 |
| Aug 19 2025 |
6241 |
437.22 |
| Aug 12 2025 |
6160 |
437.22 |
| Aug 05 2025 |
5882 |
437.22 |
| Jul 29 2025 |
5880 |
437.22 |
| Jul 22 2025 |
5888 |
437.22 |
| Jul 15 2025 |
5973 |
437.22 |
| Jul 08 2025 |
5939 |
437.22 |
| Jul 01 2025 |
5911 |
437.22 |
| Jun 24 2025 |
5841 |
437.22 |
| Jun 17 2025 |
5874 |
437.22 |
| Jun 10 2025 |
5873 |
437.22 |
| Jun 03 2025 |
5816 |
437.22 |
| May 27 2025 |
5864 |
437.22 |
| May 20 2025 |
5847 |
437.22 |
| May 13 2025 |
6038 |
440 |
| May 06 2025 |
10114 |
426.98 |
| Apr 29 2025 |
10164 |
426.98 |
| Apr 22 2025 |
10427 |
426.98 |
| Apr 15 2025 |
10327 |
426.98 |
| Apr 08 2025 |
9975 |
426.98 |
| Apr 01 2025 |
9763 |
426.98 |
| Mar 25 2025 |
9710 |
426.98 |
| Mar 18 2025 |
9772 |
426.98 |
| Mar 11 2025 |
10072 |
426.98 |
| Mar 04 2025 |
9795 |
426.98 |
| Feb 25 2025 |
9770 |
426.98 |
| Feb 18 2025 |
9711 |
426.98 |
| Feb 11 2025 |
9497 |
426.98 |
| Feb 04 2025 |
9406 |
426.98 |
| Jan 29 2025 |
9485 |
426.98 |
| Jan 22 2025 |
9409 |
426.98 |
| Jan 15 2025 |
9422 |
426.98 |
| Jan 08 2025 |
9347 |
426.98 |
| Jan 01 2025 |
9212 |
426.98 |
| Dec 25 2024 |
9211 |
426.98 |
| Dec 18 2024 |
9201 |
426.98 |
| Dec 11 2024 |
9192 |
426.98 |
| Dec 04 2024 |
9178 |
426.98 |
| Nov 27 2024 |
9242 |
426.98 |
| Nov 20 2024 |
9283 |
426.98 |
| Nov 13 2024 |
9324 |
426.98 |
| Nov 06 2024 |
9546 |
426.98 |
| Oct 30 2024 |
9550 |
426.98 |
| Oct 23 2024 |
9584 |
426.98 |
| Oct 16 2024 |
10804 |
426.98 |
| Oct 09 2024 |
11081 |
426.98 |
| Oct 02 2024 |
6258 |
426.98 |
| Sep 25 2024 |
6053 |
426.98 |
| Sep 11 2024 |
9927 |
637 |
| Sep 04 2024 |
9657 |
637 |
| Aug 28 2024 |
9356 |
637 |
| Aug 21 2024 |
9117 |
637 |
| Aug 14 2024 |
8957 |
637 |
| Aug 07 2024 |
8828 |
637 |
| Jul 31 2024 |
8884 |
637 |
| Jul 24 2024 |
8883 |
637 |
| Jul 17 2024 |
8728 |
637 |
| Jul 10 2024 |
8855 |
637 |
| Jul 03 2024 |
8738 |
637 |
| Jun 26 2024 |
8602 |
637 |
| Jun 19 2024 |
8529 |
637 |
| Jun 12 2024 |
8531 |
637 |
| Jun 05 2024 |
8497 |
637 |
| May 29 2024 |
8824 |
637 |
| May 22 2024 |
8620 |
637 |
| May 15 2024 |
8499 |
637 |
| May 08 2024 |
8035 |
637 |
| May 01 2024 |
7842 |
637 |
| Apr 24 2024 |
9436 |
673.83 |
| Apr 17 2024 |
9585 |
673.83 |
| Apr 10 2024 |
9272 |
673.83 |
| Apr 03 2024 |
9160 |
673.83 |
| Mar 27 2024 |
9138 |
673.83 |
| Mar 21 2024 |
9182 |
673.83 |
| Mar 14 2024 |
9158 |
673.83 |
| Mar 07 2024 |
9427 |
673.83 |
| Feb 29 2024 |
9439 |
673.83 |
| Feb 22 2024 |
9449 |
673.83 |
| Feb 15 2024 |
9563 |
673.83 |
| Feb 08 2024 |
9619 |
673.83 |
| Feb 01 2024 |
9638 |
673.83 |
| Jan 25 2024 |
9647 |
673.83 |
| Jan 18 2024 |
9795 |
673.83 |
| Jan 11 2024 |
9826 |
673.83 |
| Jan 04 2024 |
9826 |
673.83 |
| Dec 28 2023 |
9722 |
673.83 |
| Dec 21 2023 |
9722 |
673.83 |
| Dec 14 2023 |
9722 |
673.83 |
| Dec 07 2023 |
9678 |
673.83 |
| Nov 30 2023 |
7923 |
673.83 |
| Nov 23 2023 |
7782 |
673.83 |
| Nov 16 2023 |
6185 |
673.83 |
| Nov 09 2023 |
5961 |
686.1 |
| Nov 02 2023 |
5927 |
686.1 |
| Oct 26 2023 |
5475 |
686.1 |
| Oct 19 2023 |
5492 |
686.1 |
| Oct 12 2023 |
5517 |
686.1 |
| Oct 05 2023 |
5492 |
686.1 |
| Sep 28 2023 |
5343 |
686.1 |
| Sep 21 2023 |
5286 |
686.1 |
| Sep 14 2023 |
5328 |
686.1 |
| Sep 07 2023 |
5313 |
686.1 |
| Aug 31 2023 |
5318 |
686.1 |
| Aug 24 2023 |
5359 |
686.1 |
| Aug 17 2023 |
5404 |
686.1 |
| Aug 10 2023 |
5413 |
686.1 |
| Aug 03 2023 |
5418 |
686.1 |
| Jul 27 2023 |
5443 |
686.1 |
