| May 05 2026 |
10609 |
496.44 |
| Apr 28 2026 |
10388 |
477.15 |
| Apr 21 2026 |
5397 |
484.74 |
| Apr 14 2026 |
5297 |
484.74 |
| Apr 07 2026 |
5298 |
484.74 |
| Mar 31 2026 |
5518 |
484.74 |
| Mar 24 2026 |
5705 |
507.55 |
| Mar 17 2026 |
5867 |
507.55 |
| Mar 10 2026 |
5932 |
507.55 |
| Mar 03 2026 |
5946 |
507.55 |
| Feb 24 2026 |
6027 |
507.55 |
| Feb 17 2026 |
6044 |
507.55 |
| Feb 10 2026 |
6051 |
507.55 |
| Feb 03 2026 |
6061 |
507.55 |
| Jan 27 2026 |
6102 |
507.55 |
| Jan 20 2026 |
6097 |
507.55 |
| Jan 13 2026 |
6109 |
507.55 |
| Jan 06 2026 |
6111 |
507.55 |
| Dec 30 2025 |
6121 |
507.55 |
| Dec 23 2025 |
6118 |
507.55 |
| Dec 16 2025 |
6122 |
507.55 |
| Dec 09 2025 |
6121 |
507.55 |
| Dec 02 2025 |
6121 |
507.55 |
| Nov 25 2025 |
6099 |
507.55 |
| Nov 18 2025 |
6111 |
507.55 |
| Nov 11 2025 |
6124 |
507.55 |
| Nov 04 2025 |
6168 |
507.55 |
| Oct 28 2025 |
6249 |
507.55 |
| Oct 21 2025 |
6311 |
507.55 |
| Oct 14 2025 |
6379 |
507.55 |
| Oct 07 2025 |
6282 |
507.55 |
| Sep 30 2025 |
6501 |
507.55 |
| Sep 23 2025 |
6629 |
507.55 |
| Sep 16 2025 |
6997 |
507.55 |
| Sep 09 2025 |
7025 |
511.54 |
| Sep 02 2025 |
7674 |
511.54 |
| Aug 26 2025 |
7414 |
511.54 |
| Aug 19 2025 |
7743 |
511.54 |
| Aug 12 2025 |
7676 |
511.54 |
| Aug 05 2025 |
7402 |
511.54 |
| Jul 29 2025 |
7394 |
511.54 |
| Jul 22 2025 |
7404 |
511.54 |
| Jul 15 2025 |
7487 |
511.54 |
| Jul 08 2025 |
7274 |
511.54 |
| Jul 01 2025 |
7233 |
511.54 |
| Jun 24 2025 |
7149 |
511.54 |
| Jun 17 2025 |
7179 |
511.54 |
| Jun 10 2025 |
7178 |
511.54 |
| Jun 03 2025 |
7007 |
511.54 |
| May 27 2025 |
7131 |
510.46 |
| May 20 2025 |
7098 |
510.46 |
| May 13 2025 |
7501 |
526.37 |
| May 06 2025 |
8495 |
602.95 |
| Apr 29 2025 |
8729 |
602.95 |
| Apr 22 2025 |
8912 |
602.95 |
| Apr 15 2025 |
9051 |
602.95 |
| Apr 08 2025 |
8993 |
602.95 |
| Apr 01 2025 |
9144 |
611.94 |
| Mar 25 2025 |
9109 |
611.94 |
| Mar 18 2025 |
9120 |
611.94 |
| Mar 11 2025 |
9125 |
611.94 |
| Mar 04 2025 |
9029 |
611.94 |
| Feb 25 2025 |
9016 |
611.94 |
| Feb 18 2025 |
9039 |
611.94 |
| Feb 11 2025 |
9259 |
611.94 |
| Feb 04 2025 |
9263 |
611.94 |
| Jan 29 2025 |
9267 |
611.94 |
| Jan 22 2025 |
9270 |
611.94 |
| Jan 15 2025 |
9290 |
611.94 |
| Jan 08 2025 |
9290 |
611.94 |
| Jan 01 2025 |
9266 |
611.94 |
| Dec 25 2024 |
9263 |
611.94 |
| Dec 18 2024 |
9257 |
611.94 |
| Dec 11 2024 |
9244 |
611.94 |
| Dec 04 2024 |
9243 |
611.94 |
| Nov 27 2024 |
9144 |
611.94 |
| Nov 20 2024 |
8810 |
611.94 |
| Nov 13 2024 |
8765 |
611.94 |
| Nov 06 2024 |
7352 |
611.94 |
| Oct 30 2024 |
7302 |
611.94 |
| Oct 23 2024 |
7313 |
611.94 |
| Oct 16 2024 |
7494 |
611.94 |
| Oct 09 2024 |
7228 |
611.94 |
| Oct 02 2024 |
4274 |
611.94 |
| Sep 25 2024 |
4545 |
611.94 |
| Sep 18 2024 |
11519 |
654.17 |
| Sep 11 2024 |
5670 |
641.45 |
| Sep 04 2024 |
6227 |
638.58 |
| Aug 28 2024 |
6671 |
638.58 |
| Aug 21 2024 |
7270 |
638.58 |
| Aug 14 2024 |
7400 |
638.58 |
| Aug 07 2024 |
7392 |
638.58 |
| Jul 31 2024 |
7426 |
638.58 |
| Jul 24 2024 |
7312 |
638.58 |
| Jul 17 2024 |
7267 |
638.58 |
| Jul 10 2024 |
7069 |
638.58 |
| Jul 03 2024 |
7074 |
638.58 |
| Jun 26 2024 |
6940 |
638.58 |
| Jun 19 2024 |
6950 |
638.58 |
| Jun 12 2024 |
7505 |
661.25 |
| Jun 05 2024 |
8273 |
623 |
| May 29 2024 |
8565 |
623 |
| May 22 2024 |
8356 |
623 |
| May 15 2024 |
8235 |
623 |
| May 08 2024 |
7779 |
623 |
| May 01 2024 |
7640 |
623 |
| Apr 24 2024 |
9858 |
689.95 |
| Apr 17 2024 |
10008 |
689.95 |
| Apr 10 2024 |
9675 |
689.95 |
| Apr 03 2024 |
9563 |
689.95 |
| Mar 27 2024 |
9542 |
689.95 |
| Mar 21 2024 |
9598 |
689.95 |
| Mar 14 2024 |
9576 |
689.95 |
| Mar 07 2024 |
9874 |
689.95 |
| Feb 29 2024 |
9885 |
689.95 |
| Feb 22 2024 |
9896 |
689.95 |
| Feb 15 2024 |
10029 |
689.95 |
| Feb 08 2024 |
10086 |
689.95 |
| Feb 01 2024 |
10106 |
689.95 |
| Jan 25 2024 |
10115 |
689.95 |
| Jan 18 2024 |
10259 |
689.95 |
| Jan 11 2024 |
10290 |
689.95 |
| Jan 04 2024 |
10290 |
689.95 |
| Dec 28 2023 |
10178 |
689.95 |
| Dec 21 2023 |
10178 |
689.95 |
| Dec 14 2023 |
10178 |
689.95 |
| Dec 07 2023 |
10134 |
689.95 |
| Nov 30 2023 |
8233 |
689.95 |
| Nov 23 2023 |
8084 |
689.95 |
| Nov 16 2023 |
6442 |
689.95 |
| Nov 09 2023 |
6533 |
734.58 |
| Nov 02 2023 |
6494 |
734.58 |
| Oct 26 2023 |
5909 |
734.58 |
| Oct 19 2023 |
5926 |
734.58 |
| Oct 12 2023 |
5955 |
734.58 |
| Oct 05 2023 |
5930 |
734.58 |
| Sep 28 2023 |
5747 |
734.58 |
| Sep 21 2023 |
5688 |
734.58 |
| Sep 14 2023 |
5730 |
734.58 |
| Sep 07 2023 |
5715 |
734.58 |
| Aug 31 2023 |
5720 |
734.58 |
| Aug 24 2023 |
5762 |
734.58 |
| Aug 17 2023 |
5807 |
734.58 |
| Aug 10 2023 |
5816 |
734.58 |
| Aug 03 2023 |
5821 |
734.58 |
| Jul 27 2023 |
5846 |
734.58 |
