| Apr 22 2025 |
531 |
268.75 |
| Apr 15 2025 |
536 |
268.75 |
| Apr 08 2025 |
488 |
268.75 |
| Apr 01 2025 |
496 |
268.75 |
| Mar 25 2025 |
496 |
268.75 |
| Mar 18 2025 |
496 |
268.75 |
| Mar 11 2025 |
503 |
268.75 |
| Mar 04 2025 |
491 |
268.75 |
| Feb 25 2025 |
487 |
268.75 |
| Feb 18 2025 |
479 |
268.75 |
| Feb 11 2025 |
478 |
268.75 |
| Feb 04 2025 |
474 |
268.75 |
| Jan 29 2025 |
473 |
268.75 |
| Jan 22 2025 |
473 |
268.75 |
| Jan 15 2025 |
472 |
268.75 |
| Jan 08 2025 |
469 |
268.75 |
| Jan 01 2025 |
472 |
268.75 |
| Dec 25 2024 |
472 |
268.75 |
| Dec 18 2024 |
473 |
268.75 |
| Dec 11 2024 |
472 |
268.75 |
| Dec 04 2024 |
472 |
268.75 |
| Nov 27 2024 |
472 |
268.75 |
| Nov 20 2024 |
471 |
268.75 |
| Nov 13 2024 |
490 |
268.75 |
| Nov 06 2024 |
491 |
268.75 |
| Oct 30 2024 |
494 |
268.75 |
| Oct 23 2024 |
497 |
268.75 |
| Oct 16 2024 |
496 |
268.75 |
| Oct 09 2024 |
501 |
268.75 |
| Oct 02 2024 |
56 |
268.75 |
| Sep 25 2024 |
55 |
268.75 |
| Sep 18 2024 |
50 |
268.75 |
| Sep 11 2024 |
50 |
268.75 |
| Sep 04 2024 |
50 |
268.75 |
| Aug 28 2024 |
50 |
268.75 |
| Aug 21 2024 |
51 |
268.75 |
| Aug 14 2024 |
51 |
268.75 |
| Aug 07 2024 |
51 |
268.75 |
| Jul 31 2024 |
51 |
268.75 |
| Jul 24 2024 |
50 |
268.75 |
| Jul 17 2024 |
51 |
268.75 |
| Jul 10 2024 |
51 |
268.75 |
| Jul 03 2024 |
51 |
268.75 |
| Jun 26 2024 |
51 |
268.75 |
| Jun 19 2024 |
52 |
268.75 |
| Jun 12 2024 |
51 |
268.75 |
| Jun 05 2024 |
49 |
268.75 |
| May 29 2024 |
49 |
268.75 |
| May 22 2024 |
54 |
268.75 |
| May 15 2024 |
47 |
268.75 |
| Apr 24 2024 |
2120 |
692.5 |
| Apr 17 2024 |
2056 |
685.09 |
| Apr 10 2024 |
2552 |
693.33 |
| Apr 03 2024 |
2447 |
693.33 |
| Mar 27 2024 |
2438 |
693.33 |
| Mar 21 2024 |
2448 |
693.33 |
| Mar 14 2024 |
2441 |
693.33 |
| Mar 07 2024 |
2472 |
693.33 |
| Feb 29 2024 |
2477 |
693.33 |
| Feb 22 2024 |
2476 |
693.33 |
| Feb 15 2024 |
2476 |
693.33 |
| Feb 08 2024 |
2479 |
693.33 |
| Feb 01 2024 |
2480 |
693.33 |
| Jan 25 2024 |
2480 |
693.33 |
| Jan 18 2024 |
2505 |
693.33 |
| Jan 11 2024 |
2505 |
693.33 |
| Jan 04 2024 |
2505 |
693.33 |
| Dec 28 2023 |
2488 |
693.33 |
| Dec 21 2023 |
2488 |
693.33 |
| Dec 14 2023 |
2488 |
693.33 |
| Dec 07 2023 |
2468 |
693.33 |
| Nov 30 2023 |
1639 |
693.33 |
| Nov 23 2023 |
1266 |
693.33 |
| Nov 16 2023 |
1041 |
693.33 |
| Nov 09 2023 |
1019 |
693.33 |
| Nov 02 2023 |
1012 |
693.33 |
| Oct 26 2023 |
855 |
693.33 |
| Oct 19 2023 |
856 |
693.33 |
| Oct 12 2023 |
867 |
693.33 |
| Oct 05 2023 |
867 |
693.33 |
| Sep 28 2023 |
789 |
693.33 |
| Sep 21 2023 |
782 |
693.33 |
| Sep 14 2023 |
785 |
693.33 |
| Sep 07 2023 |
797 |
693.33 |
| Aug 31 2023 |
796 |
693.33 |
| Aug 24 2023 |
797 |
693.33 |
| Aug 17 2023 |
800 |
693.33 |
| Aug 10 2023 |
800 |
693.33 |
| Aug 03 2023 |
799 |
693.33 |
| Jul 27 2023 |
799 |
693.33 |
| Jul 20 2023 |
1427 |
693.75 |
| Jul 13 2023 |
1437 |
693.75 |
