| Oct 21 2025 |
10697 |
472.62 |
| Oct 14 2025 |
11003 |
472.62 |
| Oct 07 2025 |
11140 |
472.62 |
| Sep 30 2025 |
11293 |
472.62 |
| Sep 23 2025 |
11280 |
472.62 |
| Sep 16 2025 |
10634 |
472.62 |
| Sep 09 2025 |
10585 |
472.62 |
| Sep 02 2025 |
9702 |
441.87 |
| Aug 26 2025 |
9461 |
441.87 |
| Aug 19 2025 |
5956 |
425.93 |
| Aug 12 2025 |
5867 |
425.93 |
| Aug 05 2025 |
5590 |
425.93 |
| Jul 29 2025 |
5588 |
425.93 |
| Jul 22 2025 |
5597 |
425.93 |
| Jul 15 2025 |
5682 |
425.93 |
| Jul 08 2025 |
5677 |
425.93 |
| Jul 01 2025 |
5655 |
425.93 |
| Jun 24 2025 |
5585 |
425.93 |
| Jun 17 2025 |
5609 |
425.93 |
| Jun 10 2025 |
5615 |
425.93 |
| Jun 03 2025 |
5573 |
425.93 |
| May 27 2025 |
5607 |
425.93 |
| May 20 2025 |
5594 |
425.93 |
| May 13 2025 |
5731 |
425.93 |
| May 06 2025 |
5689 |
425.93 |
| Apr 29 2025 |
5781 |
425.93 |
| Apr 22 2025 |
5800 |
425.93 |
| Apr 15 2025 |
5871 |
425.93 |
| Apr 08 2025 |
5784 |
425.93 |
| Apr 01 2025 |
5730 |
425.93 |
| Mar 25 2025 |
5703 |
425.93 |
| Mar 18 2025 |
5680 |
425.93 |
| Mar 11 2025 |
5597 |
425.93 |
| Mar 04 2025 |
5568 |
425.93 |
| Feb 25 2025 |
5552 |
425.93 |
| Feb 18 2025 |
5529 |
425.93 |
| Feb 11 2025 |
5679 |
425.93 |
| Feb 04 2025 |
5668 |
425.93 |
| Jan 29 2025 |
5684 |
425.93 |
| Jan 22 2025 |
5698 |
425.93 |
| Jan 15 2025 |
5704 |
425.93 |
| Jan 08 2025 |
5705 |
425.93 |
| Jan 01 2025 |
5693 |
425.93 |
| Dec 25 2024 |
5693 |
425.93 |
| Dec 18 2024 |
5687 |
425.93 |
| Dec 11 2024 |
5675 |
425.93 |
| Dec 04 2024 |
5674 |
425.93 |
| Nov 27 2024 |
5279 |
410.37 |
| Nov 20 2024 |
5128 |
410.37 |
| Nov 13 2024 |
5104 |
410.37 |
| Nov 06 2024 |
4725 |
410.37 |
| Oct 30 2024 |
4696 |
410.37 |
| Oct 23 2024 |
4701 |
410.37 |
| Oct 16 2024 |
4822 |
410.37 |
| Oct 09 2024 |
4803 |
410.37 |
| Oct 02 2024 |
5486 |
410 |
| Sep 25 2024 |
5288 |
410 |
| Sep 18 2024 |
5091 |
410 |
| Sep 11 2024 |
4620 |
410 |
| Apr 24 2024 |
7191 |
447.4 |
| Apr 17 2024 |
4863 |
438.94 |
| Apr 10 2024 |
4801 |
441.7 |
| Apr 03 2024 |
4771 |
441.7 |
| Mar 27 2024 |
4749 |
441.7 |
| Mar 21 2024 |
4762 |
441.7 |
| Mar 14 2024 |
4756 |
441.7 |
| Mar 07 2024 |
4774 |
441.7 |
| Feb 29 2024 |
4783 |
441.7 |
| Feb 22 2024 |
4792 |
441.7 |
| Feb 15 2024 |
4825 |
441.7 |
| Feb 08 2024 |
4843 |
441.7 |
| Feb 01 2024 |
4855 |
441.7 |
| Jan 25 2024 |
4869 |
441.7 |
| Jan 18 2024 |
4906 |
441.7 |
| Jan 11 2024 |
4927 |
441.7 |
| Jan 04 2024 |
4927 |
441.7 |
| Dec 28 2023 |
4887 |
441.7 |
| Dec 21 2023 |
4887 |
441.7 |
| Dec 14 2023 |
4887 |
441.7 |
| Dec 07 2023 |
4861 |
441.7 |
| Nov 30 2023 |
4191 |
441.7 |
| Nov 23 2023 |
4125 |
441.7 |
| Nov 16 2023 |
3430 |
441.7 |
| Nov 09 2023 |
3262 |
441.7 |
| Nov 02 2023 |
3223 |
441.7 |
| Oct 26 2023 |
3066 |
441.7 |
| Oct 19 2023 |
3082 |
441.7 |
| Oct 12 2023 |
3096 |
441.7 |
| Oct 05 2023 |
3078 |
441.7 |
| Sep 28 2023 |
3022 |
441.7 |
| Sep 21 2023 |
3010 |
441.7 |
| Sep 14 2023 |
3044 |
441.7 |
| Sep 07 2023 |
3023 |
441.7 |
| Aug 31 2023 |
3025 |
441.7 |
| Aug 24 2023 |
3043 |
441.7 |
| Aug 17 2023 |
3073 |
441.7 |
| Aug 10 2023 |
3079 |
441.7 |
| Aug 03 2023 |
3082 |
441.7 |
| Jul 27 2023 |
3101 |
441.7 |
| Jul 20 2023 |
6456 |
436 |
| Jul 13 2023 |
6506 |
436 |
