| Apr 28 2026 |
10701 |
489.51 |
| Apr 21 2026 |
10721 |
490.22 |
| Apr 14 2026 |
10752 |
490.22 |
| Apr 07 2026 |
10653 |
490.22 |
| Mar 31 2026 |
10667 |
490.22 |
| Mar 24 2026 |
10741 |
490.22 |
| Mar 17 2026 |
10941 |
490.22 |
| Mar 10 2026 |
10806 |
490.22 |
| Mar 03 2026 |
10656 |
490.22 |
| Feb 24 2026 |
10790 |
490.22 |
| Feb 17 2026 |
10879 |
490.22 |
| Feb 10 2026 |
10775 |
490.22 |
| Feb 03 2026 |
10792 |
490.22 |
| Jan 27 2026 |
10859 |
490.22 |
| Jan 20 2026 |
10937 |
490.22 |
| Jan 13 2026 |
10957 |
490.22 |
| Jan 06 2026 |
10964 |
490.22 |
| Dec 30 2025 |
10965 |
490.22 |
| Dec 23 2025 |
10955 |
490.22 |
| Dec 16 2025 |
10963 |
490.22 |
| Dec 09 2025 |
10957 |
490.22 |
| Dec 02 2025 |
10942 |
490.22 |
| Nov 25 2025 |
10910 |
490.22 |
| Nov 18 2025 |
10932 |
490.22 |
| Nov 11 2025 |
10914 |
490.22 |
| Nov 04 2025 |
10963 |
490.22 |
| Oct 28 2025 |
10918 |
490.22 |
| Oct 21 2025 |
11243 |
490.22 |
| Oct 14 2025 |
11603 |
490.22 |
| Oct 07 2025 |
11725 |
490.22 |
| Sep 30 2025 |
11912 |
490.22 |
| Sep 23 2025 |
11884 |
490.22 |
| Sep 16 2025 |
11199 |
490.22 |
| Sep 09 2025 |
7016 |
510.84 |
| Sep 02 2025 |
7663 |
510.84 |
| Aug 26 2025 |
7404 |
510.84 |
| Aug 19 2025 |
7732 |
510.84 |
| Aug 12 2025 |
7664 |
510.84 |
| Aug 05 2025 |
7390 |
510.84 |
| Jul 29 2025 |
7383 |
510.84 |
| Jul 22 2025 |
7393 |
510.84 |
| Jul 15 2025 |
7477 |
510.84 |
| Jul 08 2025 |
7270 |
510.84 |
| Jul 01 2025 |
7228 |
510.84 |
| Jun 24 2025 |
7144 |
510.84 |
| Jun 17 2025 |
7175 |
510.84 |
| Jun 10 2025 |
7174 |
510.84 |
| Jun 03 2025 |
7001 |
510.84 |
| May 27 2025 |
7138 |
510.84 |
| May 20 2025 |
7105 |
510.84 |
| May 13 2025 |
7289 |
510.84 |
| May 06 2025 |
15400 |
606.7 |
| Apr 29 2025 |
9095 |
631.62 |
| Apr 22 2025 |
9296 |
631.62 |
| Apr 15 2025 |
9713 |
653.35 |
| Apr 08 2025 |
9839 |
666.39 |
| Apr 01 2025 |
9899 |
666.39 |
| Mar 25 2025 |
9859 |
666.39 |
| Mar 18 2025 |
9899 |
666.39 |
| Mar 11 2025 |
9906 |
666.39 |
| Mar 04 2025 |
9771 |
666.39 |
| Feb 25 2025 |
9807 |
666.39 |
| Feb 18 2025 |
9870 |
666.39 |
| Feb 11 2025 |
10160 |
666.39 |
| Feb 04 2025 |
10173 |
666.39 |
| Jan 29 2025 |
10184 |
666.39 |
| Jan 22 2025 |
10190 |
666.39 |
| Jan 15 2025 |
10210 |
666.39 |
| Jan 08 2025 |
10211 |
666.39 |
| Jan 01 2025 |
10180 |
666.39 |
| Dec 25 2024 |
10176 |
666.39 |
| Dec 18 2024 |
10170 |
666.39 |
| Dec 11 2024 |
10157 |
666.39 |
| Dec 04 2024 |
10157 |
666.39 |
| Nov 27 2024 |
10075 |
666.39 |
| Nov 20 2024 |
9678 |
666.39 |
| Nov 13 2024 |
9637 |
666.39 |
| Nov 06 2024 |
8135 |
666.39 |
| Oct 30 2024 |
8083 |
666.39 |
| Oct 23 2024 |
8100 |
666.39 |
| Oct 16 2024 |
8250 |
666.39 |
| Oct 09 2024 |
7914 |
666.39 |
| Oct 02 2024 |
4990 |
666.39 |
| Sep 25 2024 |
5267 |
666.39 |
| Sep 18 2024 |
6151 |
694.96 |
| Sep 11 2024 |
6560 |
694.96 |
| Sep 04 2024 |
7272 |
694.96 |
| Aug 28 2024 |
7932 |
694.96 |
| Aug 21 2024 |
8642 |
694.96 |
| Aug 14 2024 |
8880 |
694.96 |
| Aug 07 2024 |
8875 |
694.96 |
| Jul 31 2024 |
8910 |
694.96 |
| Jul 24 2024 |
8797 |
694.96 |
| Jul 17 2024 |
8763 |
694.96 |
| Jul 10 2024 |
8566 |
694.96 |
| Jul 03 2024 |
8569 |
694.96 |
| Jun 26 2024 |
8434 |
694.96 |
| Jun 19 2024 |
8446 |
694.96 |
| Jun 12 2024 |
8359 |
694.96 |
| Jun 05 2024 |
9851 |
718.53 |
| May 29 2024 |
10384 |
718.53 |
| May 22 2024 |
10178 |
718.53 |
| May 15 2024 |
10029 |
718.53 |
| May 08 2024 |
9553 |
718.53 |
| Apr 17 2024 |
6610 |
433.72 |
| Apr 10 2024 |
6716 |
435.61 |
| Apr 03 2024 |
6732 |
435.61 |
| Mar 27 2024 |
6639 |
435.61 |
| Mar 21 2024 |
6676 |
435.61 |
| Mar 14 2024 |
6638 |
435.61 |
| Mar 07 2024 |
6642 |
435.61 |
| Feb 29 2024 |
6642 |
435.61 |
| Feb 22 2024 |
6645 |
435.61 |
| Feb 15 2024 |
6665 |
435.61 |
| Feb 08 2024 |
6702 |
435.61 |
| Feb 01 2024 |
6741 |
435.61 |
| Jan 25 2024 |
6761 |
435.61 |
| Jan 18 2024 |
6735 |
435.61 |
| Jan 11 2024 |
6703 |
435.61 |
| Jan 04 2024 |
6703 |
435.61 |
| Dec 28 2023 |
6723 |
435.61 |
| Dec 21 2023 |
6723 |
435.61 |
| Dec 14 2023 |
6723 |
435.61 |
| Dec 07 2023 |
6704 |
435.61 |
| Nov 30 2023 |
6433 |
435.61 |
| Nov 23 2023 |
6438 |
435.61 |
| Nov 16 2023 |
6444 |
435.61 |
| Nov 09 2023 |
6359 |
435.61 |
| Nov 02 2023 |
6299 |
435.61 |
| Oct 26 2023 |
6302 |
435.61 |
| Oct 19 2023 |
6279 |
435.61 |
| Oct 12 2023 |
6310 |
435.61 |
| Oct 05 2023 |
6314 |
435.61 |
| Sep 28 2023 |
6345 |
435.61 |
| Sep 21 2023 |
6287 |
435.61 |
| Sep 14 2023 |
6313 |
435.61 |
| Sep 07 2023 |
6276 |
435.61 |
| Aug 31 2023 |
6292 |
435.61 |
| Aug 24 2023 |
6381 |
435.61 |
| Aug 17 2023 |
6432 |
435.61 |
| Aug 10 2023 |
6439 |
435.61 |
| Aug 03 2023 |
6434 |
435.61 |
| Jul 27 2023 |
6431 |
435.61 |
| Jul 20 2023 |
6440 |
435.61 |
| Jul 13 2023 |
6491 |
435.61 |
