| May 05 2026 |
9832 |
464.75 |
| Apr 28 2026 |
9758 |
452.8 |
| Apr 21 2026 |
5173 |
450.17 |
| Apr 14 2026 |
5074 |
450.17 |
| Apr 07 2026 |
5059 |
450.17 |
| Mar 31 2026 |
5243 |
450.17 |
| Mar 24 2026 |
5243 |
450.17 |
| Mar 17 2026 |
5365 |
450.17 |
| Mar 10 2026 |
5425 |
450.17 |
| Mar 03 2026 |
5436 |
450.17 |
| Feb 24 2026 |
5493 |
450.17 |
| Feb 17 2026 |
5499 |
450.17 |
| Feb 10 2026 |
5505 |
450.17 |
| Feb 03 2026 |
5515 |
450.17 |
| Jan 27 2026 |
5552 |
450.17 |
| Jan 20 2026 |
5547 |
450.17 |
| Jan 13 2026 |
5558 |
450.17 |
| Jan 06 2026 |
5560 |
450.17 |
| Dec 30 2025 |
5570 |
450.17 |
| Dec 23 2025 |
5567 |
450.17 |
| Dec 16 2025 |
5571 |
450.17 |
| Dec 09 2025 |
5570 |
450.17 |
| Dec 02 2025 |
5570 |
450.17 |
| Nov 25 2025 |
5549 |
450.17 |
| Nov 18 2025 |
5561 |
450.17 |
| Nov 11 2025 |
5575 |
450.17 |
| Nov 04 2025 |
5604 |
450.17 |
| Oct 28 2025 |
5669 |
450.17 |
| Oct 21 2025 |
5712 |
450.17 |
| Oct 14 2025 |
5758 |
450.17 |
| Oct 07 2025 |
5690 |
450.17 |
| Sep 30 2025 |
5857 |
450.17 |
| Sep 23 2025 |
5916 |
450.17 |
| Sep 16 2025 |
6194 |
450.17 |
| Sep 09 2025 |
6281 |
456.12 |
| Sep 02 2025 |
6685 |
456.12 |
| Aug 26 2025 |
6426 |
456.12 |
| Aug 19 2025 |
6678 |
456.12 |
| Aug 12 2025 |
6597 |
456.12 |
| Aug 05 2025 |
6317 |
456.12 |
| Jul 29 2025 |
6313 |
456.12 |
| Jul 22 2025 |
6322 |
456.12 |
| Jul 15 2025 |
6399 |
456.12 |
| Jul 08 2025 |
6324 |
456.12 |
| Jul 01 2025 |
6299 |
456.12 |
| Jun 24 2025 |
6229 |
456.12 |
| Jun 17 2025 |
6259 |
456.12 |
| Jun 10 2025 |
6245 |
456.12 |
| Jun 03 2025 |
6169 |
456.12 |
| May 27 2025 |
6237 |
456.12 |
| May 20 2025 |
6214 |
456.12 |
| May 13 2025 |
6291 |
453.24 |
| May 06 2025 |
12020 |
473.95 |
| Apr 29 2025 |
12026 |
473.95 |
| Apr 22 2025 |
12312 |
473.95 |
| Apr 15 2025 |
12187 |
473.95 |
| Apr 08 2025 |
11849 |
473.95 |
| Apr 01 2025 |
11578 |
473.95 |
| Mar 25 2025 |
11523 |
473.95 |
| Mar 18 2025 |
11643 |
473.95 |
| Mar 11 2025 |
11932 |
473.95 |
| Mar 04 2025 |
11559 |
473.95 |
| Feb 25 2025 |
11564 |
473.95 |
| Feb 18 2025 |
11501 |
473.95 |
| Feb 11 2025 |
11238 |
473.95 |
| Feb 04 2025 |
11139 |
473.95 |
| Jan 29 2025 |
11242 |
473.95 |
| Jan 22 2025 |
11149 |
473.95 |
| Jan 15 2025 |
11174 |
473.95 |
| Jan 08 2025 |
11097 |
473.95 |
| Jan 01 2025 |
10775 |
473.95 |
| Dec 25 2024 |
10774 |
473.95 |
| Dec 18 2024 |
10764 |
473.95 |
| Dec 11 2024 |
10753 |
473.95 |
| Dec 04 2024 |
10736 |
473.95 |
| Nov 27 2024 |
10823 |
473.95 |
| Nov 20 2024 |
10845 |
473.95 |
| Nov 13 2024 |
10887 |
473.95 |
| Nov 06 2024 |
11139 |
473.95 |
| Oct 30 2024 |
11132 |
473.95 |
| Oct 23 2024 |
11175 |
473.95 |
| Oct 16 2024 |
12711 |
473.95 |
| Oct 09 2024 |
13008 |
473.95 |
| Oct 02 2024 |
8403 |
473.95 |
| Sep 25 2024 |
8159 |
473.95 |
| Apr 24 2024 |
6454 |
429.09 |
| Apr 17 2024 |
6504 |
506.79 |
| Apr 10 2024 |
6750 |
543.28 |
| Apr 03 2024 |
6696 |
543.28 |
| Mar 27 2024 |
6674 |
543.28 |
| Mar 21 2024 |
6711 |
543.28 |
| Mar 14 2024 |
6686 |
543.28 |
| Mar 07 2024 |
6739 |
543.28 |
| Feb 29 2024 |
6749 |
543.28 |
| Feb 22 2024 |
6758 |
543.28 |
| Feb 15 2024 |
6799 |
543.28 |
| Feb 08 2024 |
6828 |
543.28 |
| Feb 01 2024 |
6839 |
543.28 |
| Jan 25 2024 |
6849 |
543.28 |
| Jan 18 2024 |
6990 |
543.28 |
| Jan 11 2024 |
7021 |
543.28 |
| Jan 04 2024 |
7021 |
543.28 |
| Dec 28 2023 |
6959 |
543.28 |
| Dec 21 2023 |
6959 |
543.28 |
| Dec 14 2023 |
6959 |
543.28 |
| Dec 07 2023 |
6916 |
543.28 |
| Nov 30 2023 |
6084 |
543.28 |
| Nov 23 2023 |
6006 |
543.28 |
| Nov 16 2023 |
4648 |
543.28 |
| Nov 09 2023 |
4408 |
543.28 |
| Nov 02 2023 |
4387 |
543.28 |
| Oct 26 2023 |
4206 |
543.28 |
| Oct 19 2023 |
4224 |
543.28 |
| Oct 12 2023 |
4238 |
543.28 |
| Oct 05 2023 |
4216 |
543.28 |
| Sep 28 2023 |
4132 |
543.28 |
| Sep 21 2023 |
4098 |
543.28 |
| Sep 14 2023 |
4140 |
543.28 |
| Sep 07 2023 |
4130 |
543.28 |
| Aug 31 2023 |
4133 |
543.28 |
| Aug 24 2023 |
4171 |
543.28 |
| Aug 17 2023 |
4207 |
543.28 |
| Aug 10 2023 |
4215 |
543.28 |
| Aug 03 2023 |
4220 |
543.28 |
| Jul 27 2023 |
4245 |
543.28 |
