| May 12 2026 |
10206 |
485.84 |
| May 05 2026 |
10361 |
485.84 |
| Apr 28 2026 |
10694 |
489.2 |
| Apr 21 2026 |
10703 |
489.2 |
| Apr 14 2026 |
10734 |
489.2 |
| Apr 07 2026 |
10635 |
489.2 |
| Mar 31 2026 |
10649 |
489.2 |
| Mar 24 2026 |
10722 |
489.2 |
| Mar 17 2026 |
10921 |
489.2 |
| Mar 10 2026 |
10785 |
489.2 |
| Mar 03 2026 |
10636 |
489.2 |
| Feb 24 2026 |
10771 |
489.2 |
| Feb 17 2026 |
10856 |
489.2 |
| Feb 10 2026 |
10752 |
489.2 |
| Feb 03 2026 |
10769 |
489.2 |
| Jan 27 2026 |
10833 |
489.2 |
| Jan 20 2026 |
10911 |
489.2 |
| Jan 13 2026 |
10931 |
489.2 |
| Jan 06 2026 |
10938 |
489.2 |
| Dec 30 2025 |
10939 |
489.2 |
| Dec 23 2025 |
10929 |
489.2 |
| Dec 16 2025 |
10937 |
489.2 |
| Dec 09 2025 |
10931 |
489.2 |
| Dec 02 2025 |
10916 |
489.2 |
| Nov 25 2025 |
10885 |
489.2 |
| Nov 18 2025 |
10906 |
489.2 |
| Nov 11 2025 |
10888 |
489.2 |
| Nov 04 2025 |
10936 |
489.2 |
| Oct 28 2025 |
10893 |
489.2 |
| Oct 21 2025 |
11214 |
489.2 |
| Oct 14 2025 |
11570 |
489.2 |
| Oct 07 2025 |
11697 |
489.2 |
| Sep 30 2025 |
11885 |
489.2 |
| Sep 23 2025 |
11858 |
489.2 |
| Sep 16 2025 |
11171 |
489.2 |
| Sep 09 2025 |
11119 |
489.2 |
| Sep 02 2025 |
11204 |
489.2 |
| Aug 26 2025 |
10986 |
489.2 |
| Aug 19 2025 |
11226 |
489.2 |
| Aug 12 2025 |
11567 |
489.2 |
| Aug 05 2025 |
11075 |
489.2 |
| Jul 29 2025 |
11177 |
489.2 |
| Jul 22 2025 |
11209 |
489.2 |
| Jul 15 2025 |
11506 |
489.2 |
| Jul 08 2025 |
11923 |
489.2 |
| Jul 01 2025 |
11608 |
489.2 |
| Jun 24 2025 |
11500 |
489.2 |
| Jun 17 2025 |
11778 |
489.2 |
| Jun 10 2025 |
7255 |
517.46 |
| Jun 03 2025 |
13319 |
529.5 |
| May 27 2025 |
7582 |
543.83 |
| May 20 2025 |
7547 |
543.83 |
| May 13 2025 |
7500 |
526.31 |
| May 06 2025 |
7525 |
526.31 |
| Apr 29 2025 |
7612 |
519.83 |
| Apr 22 2025 |
7733 |
519.83 |
| Apr 15 2025 |
7855 |
519.83 |
| Apr 08 2025 |
7782 |
519.83 |
| Apr 01 2025 |
7719 |
519.83 |
| Mar 25 2025 |
7682 |
519.83 |
| Mar 18 2025 |
7682 |
519.83 |
| Mar 11 2025 |
7617 |
519.83 |
| Mar 04 2025 |
7573 |
519.83 |
| Feb 25 2025 |
7504 |
519.83 |
| Feb 18 2025 |
7473 |
519.83 |
| Feb 11 2025 |
7672 |
519.83 |
| Feb 04 2025 |
7664 |
519.83 |
| Jan 29 2025 |
7675 |
519.83 |
| Jan 22 2025 |
7685 |
519.83 |
| Jan 15 2025 |
7701 |
519.83 |
| Jan 08 2025 |
7702 |
519.83 |
| Jan 01 2025 |
7688 |
519.83 |
| Dec 25 2024 |
7688 |
519.83 |
| Dec 18 2024 |
7682 |
519.83 |
| Dec 11 2024 |
7669 |
519.83 |
| Dec 04 2024 |
7669 |
519.83 |
| Nov 27 2024 |
7588 |
519.83 |
| Nov 20 2024 |
7287 |
519.83 |
| Nov 13 2024 |
7253 |
519.83 |
| Nov 06 2024 |
6149 |
519.83 |
| Oct 30 2024 |
6105 |
519.83 |
| Oct 23 2024 |
6115 |
519.83 |
| Oct 16 2024 |
6291 |
519.83 |
| Oct 09 2024 |
6155 |
519.83 |
| Oct 02 2024 |
3163 |
519.83 |
| Sep 25 2024 |
3464 |
519.83 |
| Sep 18 2024 |
3754 |
519.83 |
| Sep 11 2024 |
3873 |
519.83 |
| Sep 04 2024 |
4370 |
519.83 |
| Aug 28 2024 |
4627 |
519.83 |
| Aug 21 2024 |
5199 |
519.83 |
| Aug 14 2024 |
5282 |
519.83 |
| Aug 07 2024 |
5278 |
519.83 |
| Jul 31 2024 |
5312 |
519.83 |
| Jul 24 2024 |
5203 |
519.83 |
| Jul 17 2024 |
4556 |
484.21 |
| Jul 10 2024 |
6639 |
483.81 |
| Jul 03 2024 |
6543 |
483.81 |
| Jun 26 2024 |
6436 |
483.81 |
| Jun 19 2024 |
6367 |
483.81 |
| Jun 12 2024 |
5029 |
527.05 |
| Jun 05 2024 |
8241 |
620.01 |
| May 29 2024 |
8529 |
620.01 |
| May 22 2024 |
8319 |
620.01 |
| May 15 2024 |
5601 |
617.51 |
| May 08 2024 |
5634 |
617.51 |
| May 01 2024 |
5595 |
612.7 |
| Apr 24 2024 |
7713 |
610.36 |
| Apr 17 2024 |
7866 |
610.36 |
| Apr 10 2024 |
7661 |
610.36 |
| Apr 03 2024 |
7543 |
610.36 |
| Mar 27 2024 |
7521 |
610.36 |
| Mar 21 2024 |
7566 |
610.36 |
| Mar 14 2024 |
7544 |
610.36 |
| Mar 07 2024 |
7688 |
610.36 |
| Feb 29 2024 |
7699 |
610.36 |
| Feb 22 2024 |
7707 |
610.36 |
| Feb 15 2024 |
7776 |
610.36 |
| Feb 08 2024 |
7824 |
610.36 |
| Feb 01 2024 |
7839 |
610.36 |
| Jan 25 2024 |
7848 |
610.36 |
| Jan 18 2024 |
8005 |
610.36 |
| Jan 11 2024 |
8036 |
610.36 |
| Jan 04 2024 |
8036 |
610.36 |
| Dec 28 2023 |
7963 |
610.36 |
| Dec 21 2023 |
7963 |
610.36 |
| Dec 14 2023 |
7963 |
610.36 |
| Dec 07 2023 |
7919 |
610.36 |
| Nov 30 2023 |
6779 |
610.36 |
| Nov 23 2023 |
6692 |
610.36 |
| Nov 16 2023 |
5252 |
610.36 |
| Nov 09 2023 |
4972 |
610.36 |
| Nov 02 2023 |
4952 |
610.36 |
| Oct 26 2023 |
4707 |
610.36 |
| Oct 19 2023 |
4724 |
610.36 |
| Oct 12 2023 |
4743 |
610.36 |
| Oct 05 2023 |
4720 |
610.36 |
| Sep 28 2023 |
4624 |
610.36 |
| Sep 21 2023 |
4577 |
610.36 |
| Sep 14 2023 |
4620 |
610.36 |
| Sep 07 2023 |
4606 |
610.36 |
| Aug 31 2023 |
4612 |
610.36 |
| Aug 24 2023 |
4653 |
610.36 |
| Aug 17 2023 |
4695 |
610.36 |
| Aug 10 2023 |
4703 |
610.36 |
| Aug 03 2023 |
4708 |
610.36 |
| Jul 27 2023 |
4735 |
610.36 |
