| May 12 2026 |
11169 |
535.63 |
| May 05 2026 |
11255 |
525.9 |
| Apr 28 2026 |
5302 |
517.21 |
| Apr 21 2026 |
5576 |
517.21 |
| Apr 14 2026 |
5479 |
517.21 |
| Apr 07 2026 |
5498 |
517.21 |
| Mar 31 2026 |
5759 |
517.21 |
| Mar 24 2026 |
5780 |
517.21 |
| Mar 17 2026 |
5952 |
517.21 |
| Mar 10 2026 |
6018 |
517.21 |
| Mar 03 2026 |
6032 |
517.21 |
| Feb 24 2026 |
6116 |
517.21 |
| Feb 17 2026 |
6139 |
517.21 |
| Feb 10 2026 |
6146 |
517.21 |
| Feb 03 2026 |
6156 |
517.21 |
| Jan 27 2026 |
6197 |
517.21 |
| Jan 20 2026 |
6192 |
517.21 |
| Jan 13 2026 |
6205 |
517.21 |
| Jan 06 2026 |
6207 |
517.21 |
| Dec 30 2025 |
6218 |
517.21 |
| Dec 23 2025 |
6215 |
517.21 |
| Dec 16 2025 |
6219 |
517.21 |
| Dec 09 2025 |
6218 |
517.21 |
| Dec 02 2025 |
6218 |
517.21 |
| Nov 25 2025 |
6195 |
517.21 |
| Nov 18 2025 |
6208 |
517.21 |
| Nov 11 2025 |
6220 |
517.21 |
| Nov 04 2025 |
6261 |
517.21 |
| Oct 28 2025 |
6345 |
517.21 |
| Oct 21 2025 |
6410 |
517.21 |
| Oct 14 2025 |
6479 |
517.21 |
| Oct 07 2025 |
6381 |
517.21 |
| Sep 30 2025 |
6603 |
517.21 |
| Sep 23 2025 |
6739 |
517.21 |
| Sep 16 2025 |
7111 |
517.21 |
| Sep 09 2025 |
7087 |
517.21 |
| Sep 02 2025 |
7764 |
517.21 |
| Aug 26 2025 |
7504 |
517.21 |
| Aug 19 2025 |
7834 |
517.21 |
| Aug 12 2025 |
7765 |
517.21 |
| Aug 05 2025 |
7492 |
517.21 |
| Jul 29 2025 |
7484 |
517.21 |
| Jul 22 2025 |
7493 |
517.21 |
| Jul 15 2025 |
7579 |
517.21 |
| Jul 08 2025 |
7350 |
517.21 |
| Jul 01 2025 |
7310 |
517.21 |
| Jun 24 2025 |
7226 |
517.21 |
| Jun 17 2025 |
7252 |
517.21 |
| Jun 10 2025 |
6880 |
491.88 |
| Jun 03 2025 |
11691 |
480 |
| May 27 2025 |
6434 |
467.18 |
| May 20 2025 |
6410 |
467.18 |
| May 13 2025 |
6973 |
489.61 |
| May 06 2025 |
7130 |
497.98 |
| Apr 29 2025 |
7252 |
495.31 |
| Apr 22 2025 |
7356 |
495.31 |
| Apr 15 2025 |
7457 |
495.31 |
| Apr 08 2025 |
7390 |
495.31 |
| Apr 01 2025 |
7307 |
495.31 |
| Mar 25 2025 |
7275 |
495.31 |
| Mar 18 2025 |
7272 |
495.31 |
| Mar 11 2025 |
7199 |
495.31 |
| Mar 04 2025 |
7168 |
495.31 |
| Feb 25 2025 |
7111 |
495.31 |
| Feb 18 2025 |
7064 |
495.31 |
| Feb 11 2025 |
7265 |
495.31 |
| Feb 04 2025 |
7258 |
495.31 |
| Jan 29 2025 |
7265 |
495.31 |
| Jan 22 2025 |
7272 |
495.31 |
| Jan 15 2025 |
7282 |
495.31 |
| Jan 08 2025 |
7282 |
495.31 |
| Jan 01 2025 |
7267 |
495.31 |
| Dec 25 2024 |
7267 |
495.31 |
| Dec 18 2024 |
7261 |
495.31 |
| Dec 11 2024 |
7248 |
495.31 |
| Dec 04 2024 |
7247 |
495.31 |
| Nov 27 2024 |
7177 |
495.31 |
| Nov 20 2024 |
6880 |
495.31 |
| Nov 13 2024 |
6848 |
495.31 |
| Nov 06 2024 |
5869 |
495.31 |
| Oct 30 2024 |
5827 |
495.31 |
| Oct 23 2024 |
5842 |
495.31 |
| Oct 16 2024 |
6005 |
495.31 |
| Oct 09 2024 |
5896 |
495.31 |
| Oct 02 2024 |
2909 |
495.31 |
| Sep 25 2024 |
3188 |
495.31 |
| Sep 18 2024 |
3459 |
495.31 |
| Sep 11 2024 |
3560 |
495.31 |
| Sep 04 2024 |
4030 |
495.31 |
| Aug 28 2024 |
4284 |
495.31 |
| Aug 21 2024 |
4753 |
495.31 |
| Aug 14 2024 |
4833 |
495.31 |
| Aug 07 2024 |
4830 |
495.31 |
| Jul 31 2024 |
4864 |
495.31 |
| Jul 24 2024 |
4762 |
495.31 |
| Jul 17 2024 |
4792 |
495.31 |
| Jul 10 2024 |
5400 |
543.97 |
| Jul 03 2024 |
5393 |
543.97 |
| Jun 26 2024 |
5261 |
543.97 |
| Jun 19 2024 |
5278 |
543.97 |
| Jun 12 2024 |
5520 |
570.62 |
| Jun 05 2024 |
8502 |
637.23 |
| May 29 2024 |
8829 |
637.23 |
| May 22 2024 |
8625 |
637.23 |
| May 15 2024 |
8505 |
637.23 |
| May 08 2024 |
5992 |
632.19 |
| May 01 2024 |
6080 |
633.55 |
| Apr 24 2024 |
8287 |
631.24 |
| Apr 17 2024 |
8440 |
631.24 |
| Apr 10 2024 |
8198 |
631.24 |
| Apr 03 2024 |
8071 |
631.24 |
| Mar 27 2024 |
8049 |
631.24 |
| Mar 21 2024 |
8091 |
631.24 |
| Mar 14 2024 |
8076 |
631.24 |
| Mar 07 2024 |
8258 |
631.24 |
| Feb 29 2024 |
8269 |
631.24 |
| Feb 22 2024 |
8278 |
631.24 |
| Feb 15 2024 |
8371 |
631.24 |
| Feb 08 2024 |
8417 |
631.24 |
| Feb 01 2024 |
8437 |
631.24 |
| Jan 25 2024 |
8445 |
631.24 |
| Jan 18 2024 |
8605 |
631.24 |
| Jan 11 2024 |
8636 |
631.24 |
| Jan 04 2024 |
8636 |
631.24 |
| Dec 28 2023 |
8553 |
631.24 |
| Dec 21 2023 |
8553 |
631.24 |
| Dec 14 2023 |
8553 |
631.24 |
| Dec 07 2023 |
8509 |
631.24 |
| Nov 30 2023 |
7167 |
631.24 |
| Nov 23 2023 |
7064 |
631.24 |
| Nov 16 2023 |
5575 |
631.24 |
| Nov 09 2023 |
5252 |
631.24 |
| Nov 02 2023 |
5233 |
631.24 |
| Oct 26 2023 |
4930 |
631.24 |
| Oct 19 2023 |
4947 |
631.24 |
| Oct 12 2023 |
4966 |
631.24 |
| Oct 05 2023 |
4942 |
631.24 |
| Sep 28 2023 |
4825 |
631.24 |
| Sep 21 2023 |
4771 |
631.24 |
| Sep 14 2023 |
4814 |
631.24 |
| Sep 07 2023 |
4801 |
631.24 |
| Aug 31 2023 |
4807 |
631.24 |
| Aug 24 2023 |
4847 |
631.24 |
| Aug 17 2023 |
4890 |
631.24 |
| Aug 10 2023 |
4898 |
631.24 |
| Aug 03 2023 |
4903 |
631.24 |
| Jul 27 2023 |
4927 |
631.24 |
