| May 12 2026 |
11326 |
546.21 |
| May 05 2026 |
10992 |
512.6 |
| Apr 28 2026 |
5260 |
505.18 |
| Apr 21 2026 |
5513 |
505.18 |
| Apr 14 2026 |
5414 |
505.18 |
| Apr 07 2026 |
5429 |
505.18 |
| Mar 31 2026 |
5679 |
505.18 |
| Mar 24 2026 |
5692 |
505.18 |
| Mar 17 2026 |
5853 |
505.18 |
| Mar 10 2026 |
5918 |
505.18 |
| Mar 03 2026 |
5932 |
505.18 |
| Feb 24 2026 |
6011 |
505.18 |
| Feb 17 2026 |
6029 |
505.18 |
| Feb 10 2026 |
6036 |
505.18 |
| Feb 03 2026 |
6046 |
505.18 |
| Jan 27 2026 |
6088 |
505.18 |
| Jan 20 2026 |
6083 |
505.18 |
| Jan 13 2026 |
6095 |
505.18 |
| Jan 06 2026 |
6097 |
505.18 |
| Dec 30 2025 |
6107 |
505.18 |
| Dec 23 2025 |
6104 |
505.18 |
| Dec 16 2025 |
6108 |
505.18 |
| Dec 09 2025 |
6107 |
505.18 |
| Dec 02 2025 |
6107 |
505.18 |
| Nov 25 2025 |
6085 |
505.18 |
| Nov 18 2025 |
6097 |
505.18 |
| Nov 11 2025 |
6110 |
505.18 |
| Nov 04 2025 |
6153 |
505.18 |
| Oct 28 2025 |
6234 |
505.18 |
| Oct 21 2025 |
6294 |
505.18 |
| Oct 14 2025 |
6361 |
505.18 |
| Oct 07 2025 |
6263 |
505.18 |
| Sep 30 2025 |
6481 |
505.18 |
| Sep 23 2025 |
6607 |
505.18 |
| Sep 16 2025 |
6971 |
505.18 |
| Sep 09 2025 |
6938 |
505.18 |
| Sep 02 2025 |
7564 |
505.18 |
| Aug 26 2025 |
7304 |
505.18 |
| Aug 19 2025 |
7624 |
505.18 |
| Aug 12 2025 |
7557 |
505.18 |
| Aug 05 2025 |
7282 |
505.18 |
| Jul 29 2025 |
7277 |
505.18 |
| Jul 22 2025 |
7286 |
505.18 |
| Jul 15 2025 |
7371 |
505.18 |
| Jul 08 2025 |
7181 |
505.18 |
| Jul 01 2025 |
7141 |
505.18 |
| Jun 24 2025 |
7061 |
505.18 |
| Jun 17 2025 |
7092 |
505.18 |
| Jun 10 2025 |
7181 |
511.88 |
| Jun 03 2025 |
12238 |
495.17 |
| May 27 2025 |
12201 |
495.17 |
| May 20 2025 |
12510 |
495.17 |
| May 13 2025 |
6773 |
478.03 |
| May 06 2025 |
6635 |
470.36 |
| Apr 29 2025 |
7048 |
484.24 |
| Apr 22 2025 |
7132 |
484.24 |
| Apr 15 2025 |
7232 |
484.24 |
| Apr 08 2025 |
7158 |
484.24 |
| Apr 01 2025 |
7076 |
484.24 |
| Mar 25 2025 |
7043 |
484.24 |
| Mar 18 2025 |
7036 |
484.24 |
| Mar 11 2025 |
6954 |
484.24 |
| Mar 04 2025 |
6921 |
484.24 |
| Feb 25 2025 |
6868 |
484.24 |
| Feb 18 2025 |
6831 |
484.24 |
| Feb 11 2025 |
7031 |
484.24 |
| Feb 04 2025 |
7024 |
484.24 |
| Jan 29 2025 |
7038 |
484.24 |
| Jan 22 2025 |
7044 |
484.24 |
| Jan 15 2025 |
7054 |
484.24 |
| Jan 08 2025 |
7054 |
484.24 |
| Jan 01 2025 |
7040 |
484.24 |
| Dec 25 2024 |
7040 |
484.24 |
| Dec 18 2024 |
7034 |
484.24 |
| Dec 11 2024 |
7020 |
484.24 |
| Dec 04 2024 |
7020 |
484.24 |
| Nov 27 2024 |
6959 |
484.24 |
| Nov 20 2024 |
6663 |
484.24 |
| Nov 13 2024 |
6631 |
484.24 |
| Nov 06 2024 |
5736 |
484.24 |
| Oct 30 2024 |
5697 |
484.24 |
| Oct 23 2024 |
5712 |
484.24 |
| Oct 16 2024 |
5863 |
484.24 |
| Oct 09 2024 |
5766 |
484.24 |
| Oct 02 2024 |
2787 |
484.24 |
| Sep 25 2024 |
3057 |
484.24 |
| Sep 18 2024 |
3324 |
484.24 |
| Sep 11 2024 |
3413 |
484.24 |
| Sep 04 2024 |
3864 |
484.24 |
| Aug 28 2024 |
4117 |
484.24 |
| Aug 21 2024 |
4523 |
484.24 |
| Aug 14 2024 |
4599 |
484.24 |
| Aug 07 2024 |
4596 |
484.24 |
| Jul 31 2024 |
4626 |
484.24 |
| Jul 24 2024 |
4525 |
484.24 |
| Jul 17 2024 |
4322 |
472.3 |
| Jul 10 2024 |
4339 |
476.96 |
| Jul 03 2024 |
4339 |
476.96 |
| Jun 26 2024 |
4225 |
476.96 |
| Jun 19 2024 |
4248 |
476.96 |
| Jun 12 2024 |
4974 |
522.68 |
| Jun 05 2024 |
8917 |
662.86 |
| May 29 2024 |
9313 |
662.86 |
| May 22 2024 |
9106 |
662.86 |
| May 15 2024 |
8970 |
662.86 |
| May 08 2024 |
7079 |
674.11 |
| May 01 2024 |
7044 |
674.11 |
| Apr 24 2024 |
9110 |
661.84 |
| Apr 17 2024 |
9261 |
661.84 |
| Apr 10 2024 |
8969 |
661.84 |
| Apr 03 2024 |
8855 |
661.84 |
| Mar 27 2024 |
8833 |
661.84 |
| Mar 21 2024 |
8878 |
661.84 |
| Mar 14 2024 |
8852 |
661.84 |
| Mar 07 2024 |
9097 |
661.84 |
| Feb 29 2024 |
9109 |
661.84 |
| Feb 22 2024 |
9119 |
661.84 |
| Feb 15 2024 |
9226 |
661.84 |
| Feb 08 2024 |
9279 |
661.84 |
| Feb 01 2024 |
9298 |
661.84 |
| Jan 25 2024 |
9306 |
661.84 |
| Jan 18 2024 |
9458 |
661.84 |
| Jan 11 2024 |
9489 |
661.84 |
| Jan 04 2024 |
9489 |
661.84 |
| Dec 28 2023 |
9392 |
661.84 |
| Dec 21 2023 |
9392 |
661.84 |
| Dec 14 2023 |
9392 |
661.84 |
| Dec 07 2023 |
9348 |
661.84 |
| Nov 30 2023 |
7706 |
661.84 |
| Nov 23 2023 |
7578 |
661.84 |
| Nov 16 2023 |
6011 |
661.84 |
| Nov 09 2023 |
5633 |
661.84 |
| Nov 02 2023 |
5604 |
661.84 |
| Oct 26 2023 |
5241 |
661.84 |
| Oct 19 2023 |
5258 |
661.84 |
| Oct 12 2023 |
5281 |
661.84 |
| Oct 05 2023 |
5257 |
661.84 |
| Sep 28 2023 |
5114 |
661.84 |
| Sep 21 2023 |
5059 |
661.84 |
| Sep 14 2023 |
5101 |
661.84 |
| Sep 07 2023 |
5085 |
661.84 |
| Aug 31 2023 |
5090 |
661.84 |
| Aug 24 2023 |
5131 |
661.84 |
| Aug 17 2023 |
5175 |
661.84 |
| Aug 10 2023 |
5184 |
661.84 |
| Aug 03 2023 |
5189 |
661.84 |
| Jul 27 2023 |
5215 |
661.84 |
