| May 12 2026 |
8796 |
428.09 |
| May 05 2026 |
9961 |
469.84 |
| Apr 28 2026 |
5108 |
467.33 |
| Apr 21 2026 |
5295 |
467.33 |
| Apr 14 2026 |
5194 |
467.33 |
| Apr 07 2026 |
5185 |
467.33 |
| Mar 31 2026 |
5389 |
467.33 |
| Mar 24 2026 |
5390 |
467.33 |
| Mar 17 2026 |
5534 |
467.33 |
| Mar 10 2026 |
5595 |
467.33 |
| Mar 03 2026 |
5608 |
467.33 |
| Feb 24 2026 |
5673 |
467.33 |
| Feb 17 2026 |
5687 |
467.33 |
| Feb 10 2026 |
5693 |
467.33 |
| Feb 03 2026 |
5703 |
467.33 |
| Jan 27 2026 |
5743 |
467.33 |
| Jan 20 2026 |
5738 |
467.33 |
| Jan 13 2026 |
5749 |
467.33 |
| Jan 06 2026 |
5751 |
467.33 |
| Dec 30 2025 |
5761 |
467.33 |
| Dec 23 2025 |
5758 |
467.33 |
| Dec 16 2025 |
5762 |
467.33 |
| Dec 09 2025 |
5761 |
467.33 |
| Dec 02 2025 |
5761 |
467.33 |
| Nov 25 2025 |
5738 |
467.33 |
| Nov 18 2025 |
5750 |
467.33 |
| Nov 11 2025 |
5763 |
467.33 |
| Nov 04 2025 |
5794 |
467.33 |
| Oct 28 2025 |
5865 |
467.33 |
| Oct 21 2025 |
5914 |
467.33 |
| Oct 14 2025 |
5972 |
467.33 |
| Oct 07 2025 |
5893 |
467.33 |
| Sep 30 2025 |
5945 |
456.55 |
| Sep 23 2025 |
6015 |
456.55 |
| Sep 16 2025 |
6316 |
456.55 |
| Sep 09 2025 |
6290 |
456.55 |
| Sep 02 2025 |
6695 |
456.55 |
| Aug 26 2025 |
6436 |
456.55 |
| Aug 19 2025 |
6691 |
456.55 |
| Aug 12 2025 |
6608 |
456.55 |
| Aug 05 2025 |
6328 |
456.55 |
| Jul 29 2025 |
6323 |
456.55 |
| Jul 22 2025 |
6332 |
456.55 |
| Jul 15 2025 |
6409 |
456.55 |
| Jul 08 2025 |
6333 |
456.55 |
| Jul 01 2025 |
6308 |
456.55 |
| Jun 24 2025 |
6238 |
456.55 |
| Jun 17 2025 |
6269 |
456.55 |
| Jun 10 2025 |
6566 |
472.84 |
| Jun 03 2025 |
6542 |
478.51 |
| May 27 2025 |
6951 |
497.64 |
| May 20 2025 |
6917 |
497.64 |
| May 13 2025 |
7112 |
497.64 |
| May 06 2025 |
7126 |
497.64 |
| Apr 29 2025 |
7162 |
489.84 |
| Apr 22 2025 |
7261 |
489.84 |
| Apr 15 2025 |
7360 |
489.84 |
| Apr 08 2025 |
7283 |
489.84 |
| Apr 01 2025 |
7196 |
489.84 |
| Mar 25 2025 |
7162 |
489.84 |
| Mar 18 2025 |
7156 |
489.84 |
| Mar 11 2025 |
7084 |
489.84 |
| Mar 04 2025 |
7050 |
489.84 |
| Feb 25 2025 |
6991 |
489.84 |
| Feb 18 2025 |
6949 |
489.84 |
| Feb 11 2025 |
7149 |
489.84 |
| Feb 04 2025 |
7143 |
489.84 |
| Jan 29 2025 |
7153 |
489.84 |
| Jan 22 2025 |
7160 |
489.84 |
| Jan 15 2025 |
7171 |
489.84 |
| Jan 08 2025 |
7171 |
489.84 |
| Jan 01 2025 |
7155 |
489.84 |
| Dec 25 2024 |
7155 |
489.84 |
| Dec 18 2024 |
7149 |
489.84 |
| Dec 11 2024 |
7135 |
489.84 |
| Dec 04 2024 |
7135 |
489.84 |
| Nov 27 2024 |
7073 |
489.84 |
| Nov 20 2024 |
6776 |
489.84 |
| Nov 13 2024 |
6743 |
489.84 |
| Nov 06 2024 |
5804 |
489.84 |
| Oct 30 2024 |
5762 |
489.84 |
| Oct 23 2024 |
5777 |
489.84 |
| Oct 16 2024 |
5936 |
489.84 |
| Oct 09 2024 |
5833 |
489.84 |
| Oct 02 2024 |
3010 |
506.25 |
| Sep 25 2024 |
3304 |
506.25 |
| Sep 18 2024 |
3582 |
506.25 |
| Sep 11 2024 |
3685 |
506.25 |
| Sep 04 2024 |
4521 |
531 |
| Aug 28 2024 |
4779 |
531 |
| Aug 21 2024 |
5350 |
531 |
| Aug 14 2024 |
5429 |
531 |
| Aug 07 2024 |
5425 |
531 |
| Jul 31 2024 |
5460 |
531 |
| Jul 24 2024 |
5357 |
531 |
| Jul 17 2024 |
5238 |
520.67 |
| Jul 10 2024 |
7781 |
544.34 |
| Jul 03 2024 |
7667 |
544.34 |
| Jun 26 2024 |
7535 |
544.34 |
| Jun 19 2024 |
7459 |
544.34 |
| Jun 12 2024 |
5439 |
563.28 |
| Jun 05 2024 |
5785 |
620.1 |
| May 29 2024 |
5345 |
620.1 |
| May 22 2024 |
5245 |
620.1 |
| May 15 2024 |
5652 |
619.66 |
| May 08 2024 |
5687 |
619.66 |
| May 01 2024 |
5754 |
619.66 |
| Apr 24 2024 |
8047 |
622.53 |
| Apr 17 2024 |
8199 |
622.53 |
| Apr 10 2024 |
7973 |
622.53 |
| Apr 03 2024 |
7850 |
622.53 |
| Mar 27 2024 |
7826 |
622.53 |
| Mar 21 2024 |
7866 |
622.53 |
| Mar 14 2024 |
7843 |
622.53 |
| Mar 07 2024 |
8009 |
622.53 |
| Feb 29 2024 |
8020 |
622.53 |
| Feb 22 2024 |
8029 |
622.53 |
| Feb 15 2024 |
8104 |
622.53 |
| Feb 08 2024 |
8151 |
622.53 |
| Feb 01 2024 |
8169 |
622.53 |
| Jan 25 2024 |
8178 |
622.53 |
| Jan 18 2024 |
8341 |
622.53 |
| Jan 11 2024 |
8372 |
622.53 |
| Jan 04 2024 |
8372 |
622.53 |
| Dec 28 2023 |
8292 |
622.53 |
| Dec 21 2023 |
8292 |
622.53 |
| Dec 14 2023 |
8292 |
622.53 |
| Dec 07 2023 |
8248 |
622.53 |
| Nov 30 2023 |
6986 |
622.53 |
| Nov 23 2023 |
6888 |
622.53 |
| Nov 16 2023 |
5431 |
622.53 |
| Nov 09 2023 |
5127 |
622.53 |
| Nov 02 2023 |
5108 |
622.53 |
| Oct 26 2023 |
4831 |
622.53 |
| Oct 19 2023 |
4848 |
622.53 |
| Oct 12 2023 |
4866 |
622.53 |
| Oct 05 2023 |
4842 |
622.53 |
| Sep 28 2023 |
4717 |
620.66 |
| Sep 21 2023 |
4668 |
620.66 |
| Sep 14 2023 |
4711 |
620.66 |
| Sep 07 2023 |
4697 |
620.66 |
| Aug 31 2023 |
4703 |
620.66 |
| Aug 24 2023 |
4744 |
620.66 |
| Aug 17 2023 |
4786 |
620.66 |
| Aug 10 2023 |
4794 |
620.66 |
| Aug 03 2023 |
4799 |
620.66 |
| Jul 27 2023 |
4825 |
620.66 |
