| Jun 07 2026 |
4519 |
443.92 |
| Jun 02 2026 |
4597 |
443.92 |
| May 26 2026 |
4615 |
443.92 |
| May 19 2026 |
4684 |
443.92 |
| May 12 2026 |
9930 |
474.46 |
| May 05 2026 |
10076 |
474.46 |
| Apr 28 2026 |
10327 |
474.46 |
| Apr 21 2026 |
10339 |
474.46 |
| Apr 14 2026 |
10373 |
474.46 |
| Apr 07 2026 |
10281 |
474.46 |
| Mar 31 2026 |
10298 |
474.46 |
| Mar 24 2026 |
10358 |
474.46 |
| Mar 17 2026 |
10554 |
474.46 |
| Mar 10 2026 |
10417 |
474.46 |
| Mar 03 2026 |
10267 |
474.46 |
| Feb 24 2026 |
10392 |
474.46 |
| Feb 17 2026 |
10453 |
474.46 |
| Feb 10 2026 |
10350 |
474.46 |
| Feb 03 2026 |
10361 |
474.46 |
| Jan 27 2026 |
10411 |
474.46 |
| Jan 20 2026 |
10487 |
474.46 |
| Jan 13 2026 |
10502 |
474.46 |
| Jan 06 2026 |
10509 |
474.46 |
| Dec 30 2025 |
10511 |
474.46 |
| Dec 23 2025 |
10501 |
474.46 |
| Dec 16 2025 |
10509 |
474.46 |
| Dec 09 2025 |
10503 |
474.46 |
| Dec 02 2025 |
10488 |
474.46 |
| Nov 25 2025 |
10458 |
474.46 |
| Nov 18 2025 |
10480 |
474.46 |
| Nov 11 2025 |
10465 |
474.46 |
| Nov 04 2025 |
10490 |
474.46 |
| Oct 28 2025 |
10449 |
474.46 |
| Oct 21 2025 |
10750 |
474.46 |
| Oct 14 2025 |
11061 |
474.46 |
| Oct 07 2025 |
11195 |
474.46 |
| Sep 30 2025 |
11351 |
474.46 |
| Sep 23 2025 |
11337 |
474.46 |
| Sep 16 2025 |
10683 |
474.46 |
| Sep 09 2025 |
10629 |
474.46 |
| Sep 02 2025 |
10741 |
474.46 |
| Aug 26 2025 |
10520 |
474.46 |
| Aug 19 2025 |
10761 |
474.46 |
| Jun 10 2025 |
12837 |
518 |
| Jun 03 2025 |
11507 |
475.67 |
| May 27 2025 |
6955 |
497.94 |
| May 20 2025 |
6920 |
497.94 |
| May 13 2025 |
6856 |
482.99 |
| May 06 2025 |
6678 |
472.67 |
| Apr 29 2025 |
6428 |
453.76 |
| Apr 22 2025 |
6480 |
453.76 |
| Apr 15 2025 |
6572 |
453.76 |
| Apr 08 2025 |
6503 |
453.76 |
| Apr 01 2025 |
6429 |
453.76 |
| Mar 25 2025 |
6397 |
453.76 |
| Mar 18 2025 |
6384 |
453.76 |
| Mar 11 2025 |
6296 |
453.76 |
| Mar 04 2025 |
6265 |
453.76 |
| Feb 25 2025 |
6218 |
453.76 |
| Feb 18 2025 |
6192 |
453.76 |
| Feb 11 2025 |
6387 |
453.76 |
| Feb 04 2025 |
6379 |
453.76 |
| Jan 29 2025 |
6396 |
453.76 |
| Jan 22 2025 |
6407 |
453.76 |
| Jan 15 2025 |
6412 |
453.76 |
| Jan 08 2025 |
6413 |
453.76 |
| Jan 01 2025 |
6402 |
453.76 |
| Dec 25 2024 |
6402 |
453.76 |
| Dec 18 2024 |
6396 |
453.76 |
| Dec 11 2024 |
6384 |
453.76 |
| Dec 04 2024 |
6384 |
453.76 |
| Nov 27 2024 |
6350 |
453.76 |
| Nov 20 2024 |
6089 |
453.76 |
| Nov 13 2024 |
6062 |
453.76 |
| Nov 06 2024 |
5367 |
453.76 |
| Oct 30 2024 |
5329 |
453.76 |
| Oct 23 2024 |
5345 |
453.76 |
| Oct 16 2024 |
5482 |
453.76 |
| Oct 09 2024 |
5421 |
453.76 |
| Oct 02 2024 |
2424 |
453.76 |
| Sep 25 2024 |
2475 |
440.16 |
| Sep 18 2024 |
2737 |
440.16 |
| Sep 11 2024 |
2796 |
440.16 |
| Sep 04 2024 |
3132 |
440.16 |
| Aug 28 2024 |
3343 |
440.16 |
| Aug 21 2024 |
3511 |
440.16 |
| Aug 14 2024 |
3572 |
440.16 |
| Aug 07 2024 |
3572 |
440.16 |
| Jul 31 2024 |
3601 |
440.16 |
| Jul 24 2024 |
3506 |
440.16 |
| Jul 17 2024 |
3530 |
440.16 |
| Jul 10 2024 |
3509 |
441.87 |
| Jul 03 2024 |
3514 |
441.87 |
| Jun 26 2024 |
3412 |
441.87 |
| Jun 19 2024 |
3432 |
441.87 |
| Jun 12 2024 |
4515 |
494.73 |
| Jun 05 2024 |
5852 |
623.1 |
| May 29 2024 |
5410 |
623.1 |
| May 22 2024 |
5310 |
623.1 |
| May 15 2024 |
5824 |
627.01 |
| May 08 2024 |
6199 |
640.26 |
| May 01 2024 |
6173 |
637.63 |
| Apr 24 2024 |
8136 |
626.2 |
| Apr 17 2024 |
8289 |
626.2 |
| Apr 10 2024 |
8058 |
626.2 |
| Apr 03 2024 |
7936 |
626.2 |
| Mar 27 2024 |
7913 |
626.2 |
| Mar 21 2024 |
7954 |
626.2 |
| Mar 14 2024 |
7931 |
626.2 |
| Mar 07 2024 |
8102 |
626.2 |
| Feb 29 2024 |
8113 |
626.2 |
| Feb 22 2024 |
8122 |
626.2 |
| Feb 15 2024 |
8207 |
626.2 |
| Feb 08 2024 |
8257 |
626.2 |
| Feb 01 2024 |
8276 |
626.2 |
| Jan 25 2024 |
8284 |
626.2 |
| Jan 18 2024 |
8445 |
626.2 |
| Jan 11 2024 |
8476 |
626.2 |
| Jan 04 2024 |
8476 |
626.2 |
| Dec 28 2023 |
8395 |
626.2 |
| Dec 21 2023 |
8395 |
626.2 |
| Dec 14 2023 |
8395 |
626.2 |
| Dec 07 2023 |
8351 |
626.2 |
| Nov 30 2023 |
7053 |
626.2 |
| Nov 23 2023 |
6954 |
626.2 |
| Nov 16 2023 |
5486 |
626.2 |
| Nov 09 2023 |
5177 |
626.2 |
| Nov 02 2023 |
5158 |
626.2 |
| Oct 26 2023 |
4875 |
626.2 |
| Oct 19 2023 |
4892 |
626.2 |
| Oct 12 2023 |
4910 |
626.2 |
| Oct 05 2023 |
4886 |
626.2 |
| Sep 28 2023 |
5267 |
677.43 |
| Sep 21 2023 |
5210 |
677.43 |
| Sep 14 2023 |
5252 |
677.43 |
| Sep 07 2023 |
5236 |
677.43 |
| Aug 31 2023 |
5241 |
677.43 |
| Aug 24 2023 |
5281 |
677.43 |
| Aug 17 2023 |
5326 |
677.43 |
| Aug 10 2023 |
5335 |
677.43 |
| Aug 03 2023 |
5340 |
677.43 |
| Jul 27 2023 |
5366 |
677.43 |
