| Jun 07 2026 |
4942 |
573.8 |
| Jun 02 2026 |
5041 |
573.8 |
| May 26 2026 |
5067 |
573.8 |
| May 19 2026 |
5141 |
573.8 |
| May 12 2026 |
11531 |
560.43 |
| May 05 2026 |
11811 |
559.92 |
| Apr 28 2026 |
5423 |
556.25 |
| Apr 21 2026 |
5751 |
556.25 |
| Apr 14 2026 |
5653 |
556.25 |
| Apr 07 2026 |
5692 |
556.25 |
| Mar 31 2026 |
5995 |
556.25 |
| Mar 24 2026 |
6031 |
556.25 |
| Mar 17 2026 |
6234 |
556.25 |
| Mar 10 2026 |
6306 |
556.25 |
| Mar 03 2026 |
6319 |
556.25 |
| Feb 24 2026 |
6420 |
556.25 |
| Feb 17 2026 |
6445 |
556.25 |
| Feb 10 2026 |
6453 |
556.25 |
| Feb 03 2026 |
6465 |
556.25 |
| Jan 27 2026 |
6513 |
556.25 |
| Jan 20 2026 |
6508 |
556.25 |
| Jan 13 2026 |
6522 |
556.25 |
| Jan 06 2026 |
6524 |
556.25 |
| Dec 30 2025 |
6536 |
556.25 |
| Dec 23 2025 |
6533 |
556.25 |
| Dec 16 2025 |
6537 |
556.25 |
| Dec 09 2025 |
6536 |
556.25 |
| Dec 02 2025 |
6536 |
556.25 |
| Nov 25 2025 |
6508 |
556.25 |
| Nov 18 2025 |
6521 |
556.25 |
| Nov 11 2025 |
6532 |
556.25 |
| Nov 04 2025 |
6584 |
556.25 |
| Oct 28 2025 |
6676 |
556.25 |
| Oct 21 2025 |
6741 |
556.25 |
| Oct 14 2025 |
6812 |
556.25 |
| Oct 07 2025 |
6707 |
556.25 |
| Sep 30 2025 |
6949 |
556.25 |
| Sep 23 2025 |
7132 |
556.25 |
| Sep 16 2025 |
7521 |
556.25 |
| Sep 09 2025 |
7551 |
556.25 |
| Sep 02 2025 |
8330 |
556.25 |
| Aug 26 2025 |
8080 |
556.25 |
| Aug 19 2025 |
8468 |
556.25 |
| Aug 12 2025 |
8423 |
556.25 |
| Aug 05 2025 |
8149 |
556.25 |
| Jul 29 2025 |
8140 |
556.25 |
| Jul 22 2025 |
8149 |
556.25 |
| Jul 15 2025 |
8239 |
556.25 |
| Jul 08 2025 |
7892 |
556.25 |
| Jul 01 2025 |
7853 |
556.25 |
| Jun 24 2025 |
7761 |
556.25 |
| Jun 17 2025 |
7787 |
556.25 |
| Jun 10 2025 |
7943 |
566.19 |
| Jun 03 2025 |
13896 |
551.33 |
| May 27 2025 |
13800 |
551.33 |
| May 20 2025 |
14095 |
551.33 |
| May 13 2025 |
7652 |
538.6 |
| May 06 2025 |
7545 |
528.55 |
| Apr 29 2025 |
7743 |
528.55 |
| Apr 22 2025 |
7876 |
528.55 |
| Apr 15 2025 |
8005 |
528.55 |
| Apr 08 2025 |
7929 |
528.55 |
| Apr 01 2025 |
7874 |
528.55 |
| Mar 25 2025 |
7836 |
528.55 |
| Mar 18 2025 |
7840 |
528.55 |
| Mar 11 2025 |
7782 |
528.55 |
| Mar 04 2025 |
7733 |
528.55 |
| Feb 25 2025 |
7674 |
528.55 |
| Feb 18 2025 |
7653 |
528.55 |
| Feb 11 2025 |
7851 |
528.55 |
| Feb 04 2025 |
7841 |
528.55 |
| Jan 29 2025 |
7851 |
528.55 |
| Jan 22 2025 |
7860 |
528.55 |
| Jan 15 2025 |
7877 |
528.55 |
| Jan 08 2025 |
7878 |
528.55 |
| Jan 01 2025 |
7863 |
528.55 |
| Dec 25 2024 |
7863 |
528.55 |
| Dec 18 2024 |
7857 |
528.55 |
| Dec 11 2024 |
7844 |
528.55 |
| Dec 04 2024 |
7844 |
528.55 |
| Nov 27 2024 |
7755 |
528.55 |
| Nov 20 2024 |
7452 |
528.55 |
| Nov 13 2024 |
7417 |
528.55 |
| Nov 06 2024 |
6267 |
528.55 |
| Oct 30 2024 |
6221 |
528.55 |
| Oct 23 2024 |
6227 |
528.55 |
| Oct 16 2024 |
6410 |
528.55 |
| Oct 09 2024 |
6264 |
528.55 |
| Oct 02 2024 |
3270 |
528.55 |
| Sep 25 2024 |
3577 |
528.55 |
| Sep 18 2024 |
3860 |
528.55 |
| Sep 11 2024 |
3982 |
528.55 |
| Sep 04 2024 |
4488 |
528.55 |
| Aug 28 2024 |
4749 |
528.55 |
| Aug 21 2024 |
5320 |
528.55 |
| Aug 14 2024 |
5398 |
528.55 |
| Aug 07 2024 |
5394 |
528.55 |
| Jul 31 2024 |
5429 |
528.55 |
| Jul 24 2024 |
5324 |
528.55 |
| Jul 17 2024 |
4968 |
506.07 |
| Jul 10 2024 |
7175 |
505.76 |
| Jul 03 2024 |
7070 |
505.76 |
| Jun 26 2024 |
6951 |
505.76 |
| Jun 19 2024 |
6879 |
505.76 |
| Jun 12 2024 |
5338 |
555.07 |
| Jun 05 2024 |
8779 |
653.68 |
| May 29 2024 |
9152 |
653.68 |
| May 22 2024 |
8944 |
653.68 |
| May 15 2024 |
8751 |
650.59 |
| May 08 2024 |
6479 |
651.25 |
| May 01 2024 |
6491 |
651.25 |
| Apr 24 2024 |
9047 |
659.69 |
| Apr 17 2024 |
9199 |
659.69 |
| Apr 10 2024 |
8909 |
659.69 |
| Apr 03 2024 |
8793 |
659.69 |
| Mar 27 2024 |
8771 |
659.69 |
| Mar 21 2024 |
8816 |
659.69 |
| Mar 14 2024 |
8789 |
659.69 |
| Mar 07 2024 |
9032 |
659.69 |
| Feb 29 2024 |
9044 |
659.69 |
| Feb 22 2024 |
9054 |
659.69 |
| Feb 15 2024 |
9158 |
659.69 |
| Feb 08 2024 |
9207 |
659.69 |
| Feb 01 2024 |
9226 |
659.69 |
| Jan 25 2024 |
9234 |
659.69 |
| Jan 18 2024 |
9386 |
659.69 |
| Jan 11 2024 |
9417 |
659.69 |
| Jan 04 2024 |
9417 |
659.69 |
| Dec 28 2023 |
9321 |
659.69 |
| Dec 21 2023 |
9321 |
659.69 |
| Dec 14 2023 |
9321 |
659.69 |
| Dec 07 2023 |
9277 |
659.69 |
| Nov 30 2023 |
7658 |
659.69 |
| Nov 23 2023 |
7532 |
659.69 |
| Nov 16 2023 |
5969 |
659.69 |
| Nov 09 2023 |
5605 |
659.69 |
| Nov 02 2023 |
5576 |
659.69 |
| Oct 26 2023 |
5218 |
659.69 |
| Oct 19 2023 |
5235 |
659.69 |
| Oct 12 2023 |
5258 |
659.69 |
| Oct 05 2023 |
5234 |
659.69 |
| Sep 28 2023 |
5093 |
659.69 |
| Sep 21 2023 |
5037 |
659.69 |
| Sep 14 2023 |
5079 |
659.69 |
| Sep 07 2023 |
5064 |
659.69 |
| Aug 31 2023 |
5069 |
659.69 |
| Aug 24 2023 |
5109 |
659.69 |
| Aug 17 2023 |
5153 |
659.69 |
| Aug 10 2023 |
5162 |
659.69 |
| Aug 03 2023 |
5167 |
659.69 |
| Jul 27 2023 |
5194 |
659.69 |
