| May 12 2026 |
9778 |
467.52 |
| May 05 2026 |
10000 |
471.54 |
| Apr 28 2026 |
10246 |
471.54 |
| Apr 21 2026 |
10260 |
471.54 |
| Apr 14 2026 |
10294 |
471.54 |
| Apr 07 2026 |
10202 |
471.54 |
| Mar 31 2026 |
10219 |
471.54 |
| Mar 24 2026 |
10280 |
471.54 |
| Mar 17 2026 |
10478 |
471.54 |
| Mar 10 2026 |
10341 |
471.54 |
| Mar 03 2026 |
10191 |
471.54 |
| Feb 24 2026 |
10311 |
471.54 |
| Feb 17 2026 |
10365 |
471.54 |
| Feb 10 2026 |
10261 |
471.54 |
| Feb 03 2026 |
10271 |
471.54 |
| Jan 27 2026 |
10317 |
471.54 |
| Jan 20 2026 |
10392 |
471.54 |
| Jan 13 2026 |
10408 |
471.54 |
| Jan 06 2026 |
10415 |
471.54 |
| Dec 30 2025 |
10417 |
471.54 |
| Dec 23 2025 |
10407 |
471.54 |
| Dec 16 2025 |
10415 |
471.54 |
| Dec 09 2025 |
10409 |
471.54 |
| Dec 02 2025 |
10394 |
471.54 |
| Nov 25 2025 |
10368 |
471.54 |
| Nov 18 2025 |
10390 |
471.54 |
| Nov 11 2025 |
10377 |
471.54 |
| Nov 04 2025 |
10399 |
471.54 |
| Oct 28 2025 |
10359 |
471.54 |
| Oct 21 2025 |
10649 |
471.54 |
| Oct 14 2025 |
10955 |
471.54 |
| Oct 07 2025 |
11087 |
471.54 |
| Sep 30 2025 |
11238 |
471.54 |
| Sep 23 2025 |
11228 |
471.54 |
| Sep 16 2025 |
10584 |
471.54 |
| Sep 09 2025 |
10535 |
471.54 |
| Sep 02 2025 |
10653 |
471.54 |
| Aug 26 2025 |
10429 |
471.54 |
| Aug 19 2025 |
10667 |
471.54 |
| Aug 12 2025 |
10946 |
471.54 |
| Aug 05 2025 |
10455 |
471.54 |
| Jul 29 2025 |
10555 |
471.54 |
| Jul 22 2025 |
10589 |
471.54 |
| Jul 15 2025 |
10889 |
471.54 |
| Jul 08 2025 |
11268 |
471.54 |
| Jul 01 2025 |
10965 |
471.54 |
| Jun 24 2025 |
10859 |
471.54 |
| Jun 17 2025 |
11135 |
471.54 |
| Jun 10 2025 |
7060 |
502.36 |
| Jun 03 2025 |
12478 |
501.17 |
| May 27 2025 |
7404 |
530.78 |
| May 20 2025 |
7370 |
530.78 |
| May 13 2025 |
7392 |
518.86 |
| May 06 2025 |
7280 |
508.71 |
| Apr 29 2025 |
7089 |
486.12 |
| Apr 22 2025 |
7180 |
486.12 |
| Apr 15 2025 |
7279 |
486.12 |
| Apr 08 2025 |
7204 |
486.12 |
| Apr 01 2025 |
7116 |
486.12 |
| Mar 25 2025 |
7081 |
486.12 |
| Mar 18 2025 |
7073 |
486.12 |
| Mar 11 2025 |
6994 |
486.12 |
| Mar 04 2025 |
6962 |
486.12 |
| Feb 25 2025 |
6906 |
486.12 |
| Feb 18 2025 |
6867 |
486.12 |
| Feb 11 2025 |
7067 |
486.12 |
| Feb 04 2025 |
7061 |
486.12 |
| Jan 29 2025 |
7074 |
486.12 |
| Jan 22 2025 |
7081 |
486.12 |
| Jan 15 2025 |
7092 |
486.12 |
| Jan 08 2025 |
7092 |
486.12 |
| Jan 01 2025 |
7077 |
486.12 |
| Dec 25 2024 |
7077 |
486.12 |
| Dec 18 2024 |
7071 |
486.12 |
| Dec 11 2024 |
7057 |
486.12 |
| Dec 04 2024 |
7057 |
486.12 |
| Nov 27 2024 |
6997 |
486.12 |
| Nov 20 2024 |
6701 |
486.12 |
| Nov 13 2024 |
6668 |
486.12 |
| Nov 06 2024 |
5755 |
486.12 |
| Oct 30 2024 |
5714 |
486.12 |
| Oct 23 2024 |
5728 |
486.12 |
| Oct 16 2024 |
5882 |
486.12 |
| Oct 09 2024 |
5785 |
486.12 |
| Oct 02 2024 |
2805 |
486.12 |
| Sep 25 2024 |
3079 |
486.12 |
| Sep 18 2024 |
3348 |
486.12 |
| Sep 11 2024 |
3438 |
486.12 |
| Sep 04 2024 |
3892 |
486.12 |
| Aug 28 2024 |
4145 |
486.12 |
| Aug 21 2024 |
4566 |
486.12 |
| Aug 14 2024 |
4646 |
486.12 |
| Aug 07 2024 |
4643 |
486.12 |
| Jul 31 2024 |
4676 |
486.12 |
| Jul 24 2024 |
4570 |
486.12 |
| Jul 17 2024 |
4205 |
466.65 |
| Jul 10 2024 |
4323 |
476.08 |
| Jul 03 2024 |
4321 |
476.08 |
| Jun 26 2024 |
4207 |
476.08 |
| Jun 19 2024 |
4230 |
476.08 |
| Jun 12 2024 |
4875 |
515.08 |
| Jun 05 2024 |
8419 |
632.06 |
| May 29 2024 |
8733 |
632.06 |
| May 22 2024 |
8526 |
632.06 |
| May 15 2024 |
8207 |
620.82 |
| May 08 2024 |
5958 |
630.28 |
| May 01 2024 |
5925 |
627.2 |
| Apr 24 2024 |
8530 |
640.56 |
| Apr 17 2024 |
8683 |
640.56 |
| Apr 10 2024 |
8428 |
640.56 |
| Apr 03 2024 |
8309 |
640.56 |
| Mar 27 2024 |
8286 |
640.56 |
| Mar 21 2024 |
8330 |
640.56 |
| Mar 14 2024 |
8313 |
640.56 |
| Mar 07 2024 |
8503 |
640.56 |
| Feb 29 2024 |
8514 |
640.56 |
| Feb 22 2024 |
8524 |
640.56 |
| Feb 15 2024 |
8621 |
640.56 |
| Feb 08 2024 |
8668 |
640.56 |
| Feb 01 2024 |
8688 |
640.56 |
| Jan 25 2024 |
8697 |
640.56 |
| Jan 18 2024 |
8857 |
640.56 |
| Jan 11 2024 |
8888 |
640.56 |
| Jan 04 2024 |
8888 |
640.56 |
| Dec 28 2023 |
8802 |
640.56 |
| Dec 21 2023 |
8802 |
640.56 |
| Dec 14 2023 |
8802 |
640.56 |
| Dec 07 2023 |
8758 |
640.56 |
| Nov 30 2023 |
7321 |
640.56 |
| Nov 23 2023 |
7209 |
640.56 |
| Nov 16 2023 |
5702 |
640.56 |
| Nov 09 2023 |
5365 |
640.56 |
| Nov 02 2023 |
5342 |
640.56 |
| Oct 26 2023 |
5020 |
640.56 |
| Oct 19 2023 |
5037 |
640.56 |
| Oct 12 2023 |
5058 |
640.56 |
| Oct 05 2023 |
5034 |
640.56 |
| Sep 28 2023 |
4912 |
640.56 |
| Sep 21 2023 |
4857 |
640.56 |
| Sep 14 2023 |
4899 |
640.56 |
| Sep 07 2023 |
4885 |
640.56 |
| Aug 31 2023 |
4891 |
640.56 |
| Aug 24 2023 |
4932 |
640.56 |
| Aug 17 2023 |
4975 |
640.56 |
| Aug 10 2023 |
4983 |
640.56 |
| Aug 03 2023 |
4988 |
640.56 |
| Jul 27 2023 |
5013 |
640.56 |
