| Jun 07 2026 |
4845 |
528.93 |
| Jun 02 2026 |
4936 |
528.93 |
| May 26 2026 |
4959 |
528.93 |
| May 19 2026 |
5029 |
528.93 |
| May 12 2026 |
11430 |
553.35 |
| May 05 2026 |
11681 |
551.75 |
| Apr 28 2026 |
5415 |
554.07 |
| Apr 21 2026 |
5740 |
554.07 |
| Apr 14 2026 |
5642 |
554.07 |
| Apr 07 2026 |
5681 |
554.07 |
| Mar 31 2026 |
5980 |
554.07 |
| Mar 24 2026 |
6019 |
554.07 |
| Mar 17 2026 |
6218 |
554.07 |
| Mar 10 2026 |
6287 |
554.07 |
| Mar 03 2026 |
6299 |
554.07 |
| Feb 24 2026 |
6402 |
554.07 |
| Feb 17 2026 |
6429 |
554.07 |
| Feb 10 2026 |
6437 |
554.07 |
| Feb 03 2026 |
6448 |
554.07 |
| Jan 27 2026 |
6496 |
554.07 |
| Jan 20 2026 |
6491 |
554.07 |
| Jan 13 2026 |
6504 |
554.07 |
| Jan 06 2026 |
6506 |
554.07 |
| Dec 30 2025 |
6518 |
554.07 |
| Dec 23 2025 |
6515 |
554.07 |
| Dec 16 2025 |
6519 |
554.07 |
| Dec 09 2025 |
6518 |
554.07 |
| Dec 02 2025 |
6518 |
554.07 |
| Nov 25 2025 |
6492 |
554.07 |
| Nov 18 2025 |
6505 |
554.07 |
| Nov 11 2025 |
6516 |
554.07 |
| Nov 04 2025 |
6568 |
554.07 |
| Oct 28 2025 |
6660 |
554.07 |
| Oct 21 2025 |
6725 |
554.07 |
| Oct 14 2025 |
6795 |
554.07 |
| Oct 07 2025 |
6691 |
554.07 |
| Sep 30 2025 |
6932 |
554.07 |
| Sep 23 2025 |
7109 |
554.07 |
| Sep 16 2025 |
7500 |
554.07 |
| Sep 09 2025 |
7526 |
554.07 |
| Sep 02 2025 |
8295 |
554.07 |
| Aug 26 2025 |
8045 |
554.07 |
| Aug 19 2025 |
8426 |
554.07 |
| Aug 12 2025 |
8380 |
554.07 |
| Aug 05 2025 |
8105 |
554.07 |
| Jul 29 2025 |
8096 |
554.07 |
| Jul 22 2025 |
8105 |
554.07 |
| Jul 15 2025 |
8194 |
554.07 |
| Jul 08 2025 |
7853 |
554.07 |
| Jul 01 2025 |
7814 |
554.07 |
| Jun 24 2025 |
7723 |
554.07 |
| Jun 17 2025 |
7749 |
554.07 |
| Jun 10 2025 |
7736 |
551.55 |
| Jun 03 2025 |
12868 |
513.67 |
| May 27 2025 |
12811 |
513.67 |
| May 20 2025 |
13126 |
513.67 |
| May 13 2025 |
7115 |
497.86 |
| May 06 2025 |
6856 |
482.44 |
| Apr 29 2025 |
6966 |
479.22 |
| Apr 22 2025 |
7047 |
479.22 |
| Apr 15 2025 |
7148 |
479.22 |
| Apr 08 2025 |
7072 |
479.22 |
| Apr 01 2025 |
6988 |
479.22 |
| Mar 25 2025 |
6954 |
479.22 |
| Mar 18 2025 |
6951 |
479.22 |
| Mar 11 2025 |
6865 |
479.22 |
| Mar 04 2025 |
6829 |
479.22 |
| Feb 25 2025 |
6775 |
479.22 |
| Feb 18 2025 |
6743 |
479.22 |
| Feb 11 2025 |
6944 |
479.22 |
| Feb 04 2025 |
6935 |
479.22 |
| Jan 29 2025 |
6948 |
479.22 |
| Jan 22 2025 |
6956 |
479.22 |
| Jan 15 2025 |
6965 |
479.22 |
| Jan 08 2025 |
6965 |
479.22 |
| Jan 01 2025 |
6952 |
479.22 |
| Dec 25 2024 |
6952 |
479.22 |
| Dec 18 2024 |
6946 |
479.22 |
| Dec 11 2024 |
6932 |
479.22 |
| Dec 04 2024 |
6932 |
479.22 |
| Nov 27 2024 |
6869 |
479.22 |
| Nov 20 2024 |
6575 |
479.22 |
| Nov 13 2024 |
6545 |
479.22 |
| Nov 06 2024 |
5682 |
479.22 |
| Oct 30 2024 |
5645 |
479.22 |
| Oct 23 2024 |
5660 |
479.22 |
| Oct 16 2024 |
5809 |
479.22 |
| Oct 09 2024 |
5716 |
479.22 |
| Oct 02 2024 |
2730 |
479.22 |
| Sep 25 2024 |
2992 |
479.22 |
| Sep 18 2024 |
3262 |
479.22 |
| Sep 11 2024 |
3352 |
479.22 |
| Sep 04 2024 |
3797 |
479.22 |
| Aug 28 2024 |
4051 |
479.22 |
| Aug 21 2024 |
4429 |
479.22 |
| Aug 14 2024 |
4505 |
479.22 |
| Aug 07 2024 |
4501 |
479.22 |
| Jul 31 2024 |
4532 |
479.22 |
| Jul 24 2024 |
4429 |
479.22 |
| Jul 17 2024 |
4126 |
463.02 |
| Jul 10 2024 |
3920 |
456.25 |
| Jul 03 2024 |
3925 |
456.25 |
| Jun 26 2024 |
3816 |
456.25 |
| Jun 19 2024 |
3837 |
456.25 |
| Jun 12 2024 |
3785 |
456.25 |
| May 15 2024 |
9557 |
694.17 |
| May 08 2024 |
8454 |
659.83 |
| May 01 2024 |
6838 |
665.56 |
| Apr 24 2024 |
9472 |
674.92 |
| Apr 17 2024 |
9621 |
674.92 |
| Apr 10 2024 |
9308 |
674.92 |
| Apr 03 2024 |
9194 |
674.92 |
| Mar 27 2024 |
9172 |
674.92 |
| Mar 21 2024 |
9217 |
674.92 |
| Mar 14 2024 |
9194 |
674.92 |
| Mar 07 2024 |
9465 |
674.92 |
| Feb 29 2024 |
9477 |
674.92 |
| Feb 22 2024 |
9487 |
674.92 |
| Feb 15 2024 |
9605 |
674.92 |
| Feb 08 2024 |
9661 |
674.92 |
| Feb 01 2024 |
9680 |
674.92 |
| Jan 25 2024 |
9689 |
674.92 |
| Jan 18 2024 |
9837 |
674.92 |
| Jan 11 2024 |
9868 |
674.92 |
| Jan 04 2024 |
9868 |
674.92 |
| Dec 28 2023 |
9764 |
674.92 |
| Dec 21 2023 |
9764 |
674.92 |
| Dec 14 2023 |
9764 |
674.92 |
| Dec 07 2023 |
9720 |
674.92 |
| Nov 30 2023 |
7953 |
674.92 |
| Nov 23 2023 |
7812 |
674.92 |
| Nov 16 2023 |
6213 |
674.92 |
| Nov 09 2023 |
5810 |
674.92 |
| Nov 02 2023 |
5780 |
674.92 |
| Oct 26 2023 |
5364 |
674.92 |
| Oct 19 2023 |
5381 |
674.92 |
| Oct 12 2023 |
5405 |
674.92 |
| Oct 05 2023 |
5380 |
674.92 |
| Sep 28 2023 |
5236 |
674.92 |
| Sep 21 2023 |
5179 |
674.92 |
| Sep 14 2023 |
5221 |
674.92 |
| Sep 07 2023 |
5205 |
674.92 |
| Aug 31 2023 |
5210 |
674.92 |
| Aug 24 2023 |
5251 |
674.92 |
| Aug 17 2023 |
5296 |
674.92 |
| Aug 10 2023 |
5305 |
674.92 |
| Aug 03 2023 |
5310 |
674.92 |
| Jul 27 2023 |
5336 |
674.92 |
